AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.7000 13.75701.031.194186
BCO DESIO BRIA R6.86006.9960 -1.571.333696
BCO DESIO BRIANZ6.93006.9390 -0.280.10 25257
BCO SARDEGNA RIS 15.1800 15.1110 -0.060.592372
BEGHELLI 1.02701.02501.580.49 219905
BENETTON GROUP 8.94009.0110 -2.13 -2.98 756699
BENI STABILI 0.75950.75552.702.464741668
BIALETTI INDUSTR1.42001.42100.70 -0.07 25038
BIANCAMANO2.28502.25402.351.94 18143
BIESSE13.7900 13.71900.14 -1.90 173082
BIOERA 9.70009.70000.000.000
BMW36.2900 36.41002.802.21 286
BNP PARIBAS 64.2800 63.67005.892.61 31119
BOERO BARTOLOMEO 21.2000 21.20000.000.00 212
BOLZONI3.06253.07002.081.75 43369
BONIFICHE FERRAR 32.0000 31.53004.913.544057
BORGOSESIA1.60201.58800.310.695490
BORGOSESIA R 1.89101.8920 -1.45 -1.40 425
BOUTY HEALTHCARE0.97000.97000.000.00 44295
BREMBO 9.90509.91101.901.01 152457
BRIOSCHI 0.40600.40710.240.24 103525
BULGARI8.00008.01001.651.751646403
BUONGIORNO1.99801.99001.29 -0.94 293075
BUZZI UNICEM16.7800 16.79800.780.71 569010
BUZZI UNICEM11.6800 11.71400.680.12 218022
CAD IT 9.89509.8720 -0.750.711083
CAIRO COMMUNICAT3.31003.30800.000.00 31770
CALEFFI3.00002.9740 -1.96 -2.81 19757
CALTAGIRONE 5.86005.7620 -0.59 -0.298754
CALTAGIRONE EDIT3.82003.8680 -3.95 -1.12 92207
CAMFIN 1.35201.3590 -0.440.07 236467
CAMPARI6.01005.91504.242.83 756404
CAPE LIVE 0.67650.6795 -3.35 -2.92 17200
CARRARO6.30006.29602.181.58 176217
CARREFOUR47.5000 47.41000.000.000
CATTOLICA ASS 30.7000 30.62002.361.45 42075
CDC 2.96003.01002.864.44 219493
CELL THERAPEUTIC0.95100.9688 -1.040.461298849
CEMBRE 5.60005.60302.561.26 34175
CEMENTIR HOLDING6.04506.01400.91 -0.95 297451
CENTRALE LATTE T2.72002.69301.49 -0.88 20871
CERAMICHE RICCHE1.55301.5520 -2.32 -2.02 169897
CHL 0.52900.52863.113.422224494
CIA 0.27200.27224.614.69 16125
CICCOLELLA2.39002.41000.841.09 67816
CIR-COMP IND RIU2.06902.06203.703.042051393
CLASS EDITORI1.27101.26901.671.60 111330
COBRA 4.96004.96003.334.09 90446
COFIDE SPA0.88000.88500.621.57 736432
COGEME SET3.89003.85300.320.787520
CONAFI PRESTITO'2.24002.26504.919.73 530214
CORNELL BHN 0.83500.83070.00 -1.09 74350
CR BERGAMASCO 28.6800 28.66000.911.41 575
CREDEM 8.49008.50101.670.68 332524
CREDIT AGRICOLE18.3000 18.40403.623.864474
CREDITO ARTIG GE2.77002.76800.00 -0.07 25885
CREDITO ARTIGIAN2.84752.8710 -0.080.34 228339
CREDITO VALTELLI8.88508.88100.50 -0.04 67539
CREMONINI 2.38752.4080 -0.310.50 132293
CRESPI 0.78350.78660.191.66 15420
red/opr/sys (segue)