AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.74300.6826 22.80 12.842861374
A2A 2.72252.7350 -1.08 -0.299303101
ABN AMRO 37.5500 37.5500 -0.21 -0.21 860
ACEA 12.5900 12.59801.280.79 230173
ACEGAS-APS6.52006.7050 -2.83 -1.68 69178
ACOTEL GROUP67.8800 67.95000.28 -0.13 14139
ACQUE POTABILI 3.14003.15301.452.30 123241
ACSM1.61101.6190 -0.550.62 22696
ACTELIOS 6.45006.44500.780.12 17497
AEDES 2.39502.3980 -0.930.16 314482
AEFFE 2.28752.31902.92 -0.77 289412
AEGON 9.97009.97000.000.000
AEROPORTO FIRENZ 17.4800 17.47302.222.18 838
AHOLD KON 9.04509.04500.000.000
AICON 1.70901.71500.76 -0.05 609222
ALCATEL-LUCENT 4.06004.09500.860.494098
ALERION0.62300.62430.720.72 74368
ALITALIA 0.65450.6585 -0.15 -0.303445961
ALLEANZA ASS 8.48008.48801.130.842047434
ALLIANZ 118.3000 118.55002.402.03 14918
AMPLIFON 3.12003.08203.913.981650459
ANIMA 2.07002.07002.222.17 70096
ANSALDO STS 9.14509.09802.231.23 144295
ANTICHI PELLETTI7.58007.6100 -1.55 -1.16 63039
APULIA PRONTOP 0.80800.80933.326.23 323456
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11000.1107 -1.25 -0.982661291
ARKIMEDICA1.54801.5660 -2.020.25 256565
ASCOPIAVE 1.63901.6290 -1.79 -1.27 210045
ASTALDI4.87004.9270 -1.36 -0.22 214404
ATLANTIA 21.6600 21.8000 -1.36 -0.951803705
AUTOGRILL SPA 11.3200 11.23502.531.56 679666
AUTOSTRADA TO-MI 13.2600 13.14004.652.32 147175
AUTOSTRADE MERID 18.0200 18.02000.330.33 896
AXA22.8400 23.02001.962.352408
AZIMUT 7.75507.7720 -0.83 -0.371244015
B&C SPEAKERS 4.10004.06103.792.42 13592
BANCA CR FIRENZE6.67006.66800.000.03 573347
BANCA GENERALI 4.91504.92901.020.10 255298
BANCA IFIS8.82008.8790 -1.670.19 62604
BANCA INTERMOBIL5.55005.5610 -0.710.749729
BANCA ITALEASE 6.71506.70001.811.25 931484
BANCO POPOLARE 11.9600 11.92001.611.405181036
BANCO SANTANDER11.9600 11.92200.671.18 14200
BASF 85.0400 85.09000.970.97 67
BASICNET 2.15502.1680 -2.92 -3.73 711610
BASTOGI SPA 0.28550.2874 -0.34 -0.17 457700
BAYER 53.0700 53.27001.080.58 905
BB BIOTECH 48.9900 48.68001.420.491639
BCA CARIGE2.54002.5550 -0.29 -0.811383977
BCA CARIGE R 2.61502.63801.750.682741
BCA FINNAT0.80000.8007 -0.55 -0.28 79017
BCA MPS3.03503.02501.160.03 10228728
BCA POP DI SPOLE8.24508.22800.540.571700
BCA POP EMIL ROM 14.8300 14.8370 -0.130.00 64652
BCA POP ETRUR-LA8.54008.52100.58 -0.35 102805
BCA POP INTRA 10.6500 10.7630 -1.11 -0.622088
BCA POP MILANO 8.11508.11701.500.221650401
BCA POP SONDRIO 9.70009.70000.000.00 49796
BCA PROFILO 1.80001.78502.271.36 37512
red/opr/sys (segue)