AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RETELIT0.20000.2032 -2.43 -1.592097383
RGI 1.88001.84300.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.40002.3980 -4.19 -1.071578959
RWE77.8300 79.2300 -6.22 -5.04 543
S.S. LAZIO0.25700.25702.802.80 13298
SABAF 17.4300 18.0510 -7.721.12 16243
SADI SERVIZI IND1.75001.69001.09 -2.08 93317
SAES GETTERS16.6800 17.4190 -7.02 -1.95 26631
SAES GETTERS RIS 13.6000 14.0420 -4.49 -1.23 52968
SAFILO GROUP 1.73301.7250 -1.081.232346371
SAIPEM21.6500 22.2500 -4.371.877500542
SAIPEM RISP CV 28.0000 28.00000.000.000
SANOFI55.8000 55.8900 -5.18 -2.172107
SAP30.3000 30.09001.330.29 183
SARAS 3.19753.2540 -4.48 -0.613463901
SAT 9.30009.4220 -2.61 -2.484270
SAVE 10.0000 10.1920 -1.963.71 15908
SCHIAPPARELLI0.04100.0411 -0.241.231587304
SCREEN SERVICE 1.00001.00300.00 -1.95 88661
SEAT PAGINE GIA0.21200.2097 -2.16 -2.37 83411792
SEAT PAGINE GIAL0.20500.2093 -4.60 -0.14 642574
SERVIZI ITALIA 4.14004.2960 -5.42 -1.91 14440
SIAS8.79008.8040 -2.271.38 299654
SIEMENS 83.1000 84.6200 -3.101.313682
SIRT OPA 2.65002.65000.000.000
SIRTI 2.63502.63600.000.03 231102
SMURFIT SISA 2.40002.40000.000.000
SNAI4.14504.2160 -0.122.85 624790
SNAM RETE GAS4.17004.2080 -4.24 -4.21 17026453
SNIA0.55000.5632 -3.50 -1.431338648
SO PA F0.43000.42690.00 -0.16 949250
SOCIETE GENERALE 79.5000 78.2600 -4.87 -0.832935
SOCOTHERM 4.37754.4950 -4.942.32 166602
SOGEFI 4.10504.1880 -4.70 -0.19 240587
SOL 4.70004.56806.450.50 28352
SORIN 1.17001.1730 -1.68 -2.41 527158
STEFANEL 1.45001.4760 -6.450.61 212187
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.00008.0860 -1.841.23 12020670
SUEZ 39.0000 39.8500 -0.630.35 372
TAMBURI1.88001.9030 -0.47 -0.05 62768
TAS21.0300 21.0300 -0.040.002078
TECAVSIS OPA21.1640 21.16400.000.000
TELECOM IT MEDIA0.15500.1550 -3.12 -3.128000
TELECOM ITALIA 1.93751.9730 -3.96 -2.18 308284204
TELECOM ITALIA M0.15940.1606 -2.62 -0.314393703
TELECOM ITALIA R1.45101.4640 -2.94 -1.87 36340542
TELEFONICA 20.5000 19.34102.29 -0.784926
TENARIS 12.2000 12.3030 -1.611.205866305
TERNA 2.61002.6330 -2.42 -2.66 19396264
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.31501.3540 -2.731.88 10729541
TOD'S 37.6000 38.0800 -2.313.84 381805
TOSCANA FINANZA 2.55002.4950 -0.77 -4.73 53159
TOTAL 47.5000 48.1200 -5.00 -1.694572
TREVI FIN IND8.99008.9650 -1.20 -0.60 489944
TREVISAN COMETAL2.27752.3330 -3.292.68 579131
TXT E-SOLUTIONS 9.9000 10.0530 -3.220.607889
UBI BANCA16.5900 16.8060 -3.49 -0.474078955
red/opr/sys (segue)