AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 5.68005.9140 -4.05 -1.534556
MEDIASET S.P.A 5.65505.7110 -3.00 -0.27 12414766
MEDIOBANCA 12.3800 12.4790 -1.581.867635225
MEDIOLANUM4.28754.3670 -2.832.055609843
MEDITERRANEA ACQ3.50003.5490 -2.23 -1.38 42127
MELIORBANCA 3.10003.1170 -1.58 -0.06 47679
MID INDUSTRY CAP 19.0000 19.00000.000.60 50
MILANO ASS ORD 4.70504.7240 -1.311.981564296
MILANO ASS RISP 4.83754.7900 -2.022.76 52038
MIRATO 7.49007.49001.213.45 100
MITTEL 3.76003.8550 -2.59 -1.65 15132
MONDADORI EDIT 4.90004.9680 -2.581.401892278
MONDO HE 0.91400.9111 -2.76 -3.807426
MONDO TV 7.80007.8780 -4.52 -2.117720
MONRIF 0.76800.7834 -3.032.90 84757
MONTEFIBRE0.43100.4490 -6.50 -2.19 847418
MONTEFIBRE R 0.43500.4414 -4.39 -3.51 40496
MONTI ASCENSORI 2.62502.58200.00 -0.695600
MUNICH RE 108.4000 112.7500 -5.312.321308
MUTUIONLINE 3.18003.1540 -3.04 -3.01 42241
NAVIGAZ MONTANAR2.16002.1480 -0.234.72 353975
NEGRI BOSSI 0.68950.6939 -3.362.89 40734
NICE3.19753.2140 -3.680.65 209496
NOEMALIFE 7.05507.0550 -1.74 -0.07 133
NOKIA CORPORATIO 20.5500 21.0500 -4.191.647138
NOVA RE1.29901.29908.248.242000
OLIDATA0.73000.7528 -4.57 -2.58 279169
OMNIA NETWORK1.27001.3070 -1.01 -0.22 105839
PANARIAGROUP 3.25003.13405.344.78 32193
PARMALAT 2.21002.2100 -1.66 -0.54 10571982
PERMASTEELISA 11.3000 11.1860 -0.794.55 53779
PHILIPS 24.8900 24.78000.641.432150
PIAGGIO1.77601.8250 -4.564.882669303
PIERREL7.90007.9620 -1.240.98 14688
PININFARINA SPA 9.30009.7090 -4.610.82 66935
PIQUADRO 1.58001.5860 -2.58 -2.872150
PIRELLI E C 0.67050.6669 -0.660.43 38509814
PIRELLI E C RISP0.70750.7063 -5.280.46 712417
PIRELLI&C REAL E 23.5200 23.6200 -1.051.24 164572
POLIGRAF. S. F.13.9400 13.6800 -0.423.245724
POLIGRAFICI EDIT0.84300.8644 -4.09 -0.96 23500
POLTRONA FRAU1.53001.5330 -1.291.18 328681
POLYNT 3.47003.47200.00 -0.144174468
PPR88.7500 88.75000.000.000
PRAMAC 2.75002.7500 -3.50 -3.50 32630
PREMAFIN FIN HP 1.54101.6570 -5.971.90 654963
PREMUDA1.17001.2140 -6.77 -2.88 453388
PRIMA INDUSTRIE20.2500 20.7200 -5.32 -0.57 38779
PRYSMIAN 12.1100 12.4610 -7.13 -4.241979964
RAFFAELE CARUSO15.4000 15.40000.000.000
RATTI 0.35550.3738 -7.30 -3.00 75045
RCF GROUP 1.53001.49400.52 -3.23 47900
RCS MEDIAGROUP 2.40252.4640 -5.69 -0.161122952
RCS MEDIAGROUP R1.69001.7270 -3.64 -0.51 68809
RDB 2.13002.1850 -0.285.86 154403
RDM REALTY3.00002.97900.334.12 28951
RECORDATI ORD5.29005.4360 -5.36 -2.07 534865
RENAULT 76.5200 76.52001.131.13 50
RENO DE MEDICI 0.45000.44371.120.86 293394
REPLY 18.0000 17.9520 -1.47 -0.695371
red/opr/sys (segue)