AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.0000 11.0490 -2.740.18 659255
GEWISS 3.76003.9500 -6.811.15 63648
GR EDIT L'ESPRES2.53752.5250 -2.770.151717852
GRANITIFIANDRE 7.26007.2300 -0.27 -0.378925
GREENVISION AMB21.6000 21.6000 -3.09 -3.312601
GRUPPO COIN 3.95003.9760 -5.27 -0.60 71886
GUALA CLOSURES 3.42503.5110 -4.79 -2.85 273881
HERA2.43002.5010 -8.90 -6.503368470
I GRANDI VIAGGI 1.40201.4030 -1.19 -0.70 71750
I.M.A.13.3000 13.06603.264.43 70240
IFI PRIV 18.3500 18.4780 -6.28 -3.05 712304
IFIL5.10005.2080 -6.84 -2.054828403
IFIL RISP 4.41004.5260 -9.21 -3.64 109020
IGD 1.73801.7570 -4.45 -2.71 821143
IL SOLE 24 ORE 3.61003.59200.270.70 152022
IMM LOMBARDA 0.11600.1173 -2.10 -4.553566633
IMMSI 1.05001.0540 -0.470.951085384
IMPREGILO 3.98004.1500 -6.57 -1.049898462
IMPREGILO RP 8.15008.15000.000.000
INDESIT COMPANY 8.36508.5220 -3.461.45 560645
INDESIT COMPANY12.9900 12.99000.000.000
ING GROEP21.0500 21.4700 -3.831.657485
INTEK 0.57000.5757 -0.692.36 16532
INTEK R0.90000.90520.000.53 28787
INTERPUMP GROUP 5.94505.8520 -0.41 -1.58 366898
INTESA SANPAOLO 4.59754.6190 -3.96 -2.01 136574983
INTESA SANPAOLO 4.28754.3100 -4.45 -1.378501660
INVEST E SVILUPP0.12500.1267 -2.19 -0.231210163
IPI 3.29003.28904.774.08 17598
IRCE2.31252.3250 -0.854.68 32420
IRIDE 2.10002.1180 -4.10 -4.242304948
ISAGRO 3.66753.6800 -0.331.62 23826
IT HOLDING0.63600.65390.00 -0.562674897
IT WAY 6.65006.59204.060.565896
ITALCEMENTI 13.9200 14.0330 -1.133.382680241
ITALCEMENTI RISP9.8900 10.0130 -2.562.61 368809
ITALMOBILIARE 57.0500 57.12000.293.98 124122
ITALMOBILIARE RN 40.7800 41.2700 -0.892.45 29113
IW BANK2.40002.3870 -2.833.96 41661
JOLLY HOTEL 25.6500 25.53000.11 -0.032014
JUVENTUS FC 0.85000.86810.716.85 346713
KAITECH0.31000.3096 -2.20 -0.12 199081
KERSELF8.34008.39600.48 -0.22 126832
KME GROUP 1.18601.19903.584.44 492374
KME GROUP RSP1.34601.28104.344.31 11400
L'OREAL 79.9000 79.90001.341.34 40
LA DORIA 1.29901.27702.200.006029
LANDI RENZO 2.38002.4330 -2.051.79 139068
LAVORWASH 1.35301.3380 -1.24 -0.29 14330
LINIFICIO 2.90252.90300.000.038174
LOTTOMATICA 23.7900 23.8200 -0.121.011226670
LUXOTTICA GROUP17.3800 17.7370 -3.650.763245949
LVMH 64.9800 66.9500 -4.181.51 123
MAFFEI SPA2.32252.40600.976.936066
MAIRE TECNIMONT 3.19003.1610 -3.33 -1.80 403998
MANAGEMENT E C 0.66000.6629 -1.49 -1.05 416500
MARAZZI GROUP5.88005.9910 -4.390.15 174983
MARCOLIN 1.47001.5470 -4.23 -2.27 75945
MARIELLA BURANI15.9200 15.7810 -0.50 -0.49 108615
MARR6.00006.0110 -0.49 -0.14 232002
red/opr/sys (segue)