AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.21002.2330 -0.45 -0.04 181663
DADA 11.0200 11.4590 -8.16 -2.31 48928
DAIMLER 48.2500 49.1800 -5.16 -0.684712
DAMIANI1.72001.8610 -15.68 -8.901818126
DANIELI & C 16.5000 16.8000 -6.03 -0.17 174663
DANIELI & C RISP 12.8400 12.5340 -1.83 -0.94 430365
DANONE54.6600 53.35000.000.000
DATA SERVICE 3.27503.4240 -5.61 -3.548911
DATALOGIC 5.70005.66000.350.659477
DE'LONGHI 2.80002.7950 -0.623.44 105026
DEA CAPITAL 1.61501.6500 -0.493.181006831
DEUTSCHE BANK 73.0900 74.0800 -4.814.547493
DEUTSCHE TELEKOM 13.0500 13.4340 -7.05 -2.86 16760
DIASORIN 11.1800 11.07404.581.06 58778
DIGITAL BROS 4.12753.95003.513.02 32416
DMAIL GROUP 8.14008.4620 -3.785.41 23031
DMT24.1000 24.13002.55 17.13 227615
DUCATI MOTOR HOL1.13401.12400.359.766646934
E.ON 119.4600 124.4900 -7.15 -2.352655
EDISON 1.62001.6390 -8.00 -7.03 10389944
EDISON R 1.74001.66701.28 -1.36 406776
EEMS2.56752.5780 -2.561.17 167402
EL.EN.22.8600 23.0000 -4.15 -3.76 11759
ELICA 2.60002.6180 -3.61 -0.30 89124
EMAK5.10005.05200.00 -0.01 20793
ENEL6.97507.1070 -4.84 -3.38 87590633
ENERTAD2.60002.6790 -6.13 -3.49 135602
ENGINEERING 22.0000 22.3300 -3.71 -2.446117
ENI20.8800 21.1200 -4.74 -2.44 40934097
ENIA 10.7200 10.6750 -0.74 -0.01 475576
ERG 9.8800 10.1470 -4.443.831566716
ERGO PREVIDENZA 3.21253.2860 -2.65 -0.48 70687
ESPRINET 6.11006.02801.837.98 399305
EUROFLY1.48001.5450 -9.640.32 142043
EUROTECH 4.05754.1540 -3.392.54 596667
EUTELIA1.69201.70401.312.83 446558
EVEREL GROUP 0.27300.27084.591.80 195803
EXPRIVIA 1.23001.2670 -8.883.00 780107
FASTWEB 20.0900 20.1000 -0.143.41 303966
FIAT 14.2700 15.0550 -11.42 -3.65 97558206
FIAT PRIV11.6000 12.1800 -10.90 -3.07 664765
FIAT RISP11.4300 12.1650 -12.74 -2.83 604318
FIDIA 6.03506.2060 -5.621.73 37314
FIERA MILANO 3.80003.8750 -5.00 -2.83 68056
FILATURA DI POLL0.59500.6015 -3.950.01 15300
FINARTE CASA D'A0.43050.44263.983.96 205238
FINMECCANICA18.4200 18.4750 -1.70 -1.343398101
FMR ART'E'6.22006.1870 -1.11 -1.30 11079
FNM 0.74700.7509 -0.66 -1.24 84081
FONDIARIA-SAI 25.7100 26.1500 -2.393.11 746853
FONDIARIA-SAI R18.0200 18.4200 -0.441.68 346504
FORTIS13.8900 14.3910 -5.440.475280
FRANCE TELECOM 22.9000 23.0800 -1.710.265105
FULLSIX5.31005.24600.850.447053
GABETTI1.86501.83304.361.66 10633
GAS PLUS 6.45006.4810 -3.44 -2.33 14569
GEFRAN 4.30004.3290 -1.141.058070
GEMINA 1.06101.0750 -3.10 -2.804151341
GEMINA RISP PORT1.04001.0400 -0.95 -0.952000
GENERALI ASS28.1100 28.5200 -2.081.31 17184464
red/opr/sys (segue)