AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.5000 13.65401.122.88 10750
BCO DESIO BRIA R6.12006.2760 -2.851.12 79
BCO DESIO BRIANZ6.22506.2530 -3.182.34 107448
BCO SARDEGNA RIS 13.8000 13.9480 -0.070.355499
BEGHELLI 0.84050.8694 -6.61 -4.331092072
BENETTON GROUP 8.34008.4050 -1.240.521283424
BENI STABILI 0.60450.6109 -4.42 -0.667082268
BIALETTI INDUSTR1.37901.35104.151.65 60784
BIANCAMANO2.63002.5950 -1.034.55 40323
BIESSE12.2500 12.2190 -1.208.73 532336
BIOERA10.0000 10.00002.562.561550
BMW35.2100 34.7300 -2.76 -2.002344
BNP PARIBAS 64.4700 66.3800 -3.803.73 21829
BOERO BARTOLOMEO 24.0000 24.00000.000.000
BOLZONI3.10003.1750 -3.500.72 37578
BONIFICHE FERRAR 27.5300 28.2200 -8.84 -4.79 27129
BORGOSESIA1.46401.4400 -0.88 -1.50 15862
BORGOSESIA R 1.90601.9130 -0.591.43 709
BOUTY HEALTHCARE1.14001.14300.000.000
BREMBO 9.35009.35800.004.62 394510
BRIOSCHI 0.38000.3833 -2.56 -0.82 161097
BULGARI7.30007.4580 -6.04 -0.984292221
BUONGIORNO1.60601.6290 -0.616.67 462194
BUZZI UNICEM15.6200 15.7110 -2.062.32 993135
BUZZI UNICEM10.3900 10.4300 -2.890.90 144254
CAD IT 9.00008.9890 -0.160.104755
CAIRO COMMUNICAT 37.7600 38.0400 -2.65 -0.029356
CALEFFI3.30003.28801.531.63 23500
CALTAGIRONE 5.38005.3490 -1.280.737578
CALTAGIRONE EDIT3.77003.7570 -1.56 -1.59 38078
CAMFIN 1.31001.3280 -3.390.371037512
CAMPARI5.59505.5670 -3.45 -1.721591866
CAPE LIVE 0.70000.69820.000.73 23500
CARRARO4.63004.6250 -2.264.28 270987
CARREFOUR45.8100 45.8100 -0.15 -0.56 50
CATTOLICA ASS 29.1100 29.6400 -3.921.22 227585
CDC 2.56752.56800.684.09 42148
CELL THERAPEUTIC0.97300.97440.200.71 452824
CEMBRE 4.99505.0690 -3.942.11 29819
CEMENTIR 5.35005.4720 -7.27 -2.351264949
CENTRALE LATTE T2.90002.86300.340.806526
CERAMICHE RICCHE1.58001.53500.31 -2.355395
CHL 0.41650.4261 -4.36 -0.441162831
CIA 0.23500.23434.444.13 21508
CICCOLELLA2.37002.43200.424.02 171283
CIR-COMP IND RIU1.89251.9390 -5.84 -3.332092164
CLASS EDITORI1.17401.13706.533.36 313478
COBRA 4.24004.2720 -4.28 -0.95 34234
COFIDE SPA0.83000.8305 -0.47 -0.211572303
COGEME SET3.38003.3500 -0.51 -1.12 14680
CONAFI PRESTITO'1.66801.6410 -3.02 -6.70 218527
CORNELL BHN 0.80500.8188 -0.611.48 38304
CR BERGAMASCO 26.0000 25.86000.541.891367
CREDEM 8.02508.0440 -0.371.84 904887
CREDIT AGRICOLE19.3200 19.3620 -3.061.24 13977
CREDITO ARTIGIAN3.41253.38402.782.08 38861
CREDITO VALTELLI8.10008.1930 -2.52 -0.43 191810
CREMONINI 2.22502.2170 -1.541.69 157855
CRESPI 0.73900.73401.020.67 37230
CSP INT IND CALZ1.43401.42904.133.02 49884
red/opr/sys (segue)