AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.55500.5602 -2.88 -1.40 73048
A2A 2.44752.4980 -5.86 -3.66 23855473
ABN AMRO 36.2000 36.20001.080.41 50
ACEA 11.0800 11.3940 -6.33 -4.28 868669
ACEGAS-APS6.10005.90705.177.59 40143
ACOTEL GROUP58.1300 60.6400 -7.12 -0.62 55681
ACQUE POTABILI 2.93752.86602.700.77 250745
ACSM1.40001.4030 -3.31 -0.56 39049
ACTELIOS 6.55506.7180 -4.935.77 73981
AEDES 2.50502.5110 -1.662.15 217241
AEFFE 1.76401.78502.554.20 364097
AEGON 10.0400 10.00902.134.881400
AEROPORTO FIRENZ 17.1000 17.1620 -0.46 -0.101595
AHOLD KON 7.98507.98500.000.000
AICON 1.31501.30501.151.551167415
ALCATEL-LUCENT 3.90504.0400 -6.12 -0.41 50284
ALERION0.55000.5525 -1.07 -2.00 895124
ALITALIA 0.67250.6750 -2.810.566434186
ALLEANZA ASS 8.26008.3070 -1.07 -0.026011027
ALLIANZ 112.9000 116.6400 -6.770.62 14679
AMPLIFON 3.09503.0860 -2.051.941614795
ANIMA 1.94001.9300 -0.050.15 131163
ANSALDO STS 7.45507.54100.535.17 456617
ANTICHI PELLETTI7.75007.7600 -0.64 -0.69 37873
APULIA PRONTOP 0.62600.6422 -7.66 -2.94 406051
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.10850.10871.592.352474514
ARKIMEDICA1.30001.30000.000.00 44400
ASCOPIAVE 1.59001.5980 -3.63 -0.06 77052
ASTALDI4.10254.06600.551.16 507379
ATLANTIA 21.1000 21.6700 -3.21 -1.366351353
AUTOGRILL SPA 10.5000 10.6370 -2.86 -0.942876792
AUTOSTRADA TO-MI 12.7700 12.7730 -0.930.83 194172
AUTOSTRADE MERID 19.0000 19.0230 -0.050.061761
AXA22.1000 23.2000 -4.744.973368
AZIMUT 7.33507.4640 -5.29 -1.912505582
B&C SPEAKERS 3.00002.98600.00 -0.66 91676
BANCA CR FIRENZE6.61006.6220 -0.37 -0.242563320
BANCA GENERALI 5.00005.1370 -4.21 -0.38 242252
BANCA IFIS7.99007.9940 -2.261.03 20599
BANCA INTERMOBIL5.90005.9770 -0.840.45 31464
BANCA ITALEASE 6.05506.2950 -9.69 -3.583358898
BANCO POPOLARE 12.8000 12.9150 -2.95 -0.585602835
BANCO SANTANDER11.3000 11.4050 -4.64 -0.29 17630
BASF 80.4200 84.8900 -6.480.071337
BASICNET 1.46801.46600.20 -1.61 497843
BASTOGI SPA 0.27000.2722 -1.09 -1.94 645791
BAYER 51.8100 53.7400 -5.10 -0.137047
BB BIOTECH 52.4900 49.85004.350.263237
BCA CARIGE3.20003.1950 -1.461.491987177
BCA CARIGE R 3.07503.1050 -5.383.882963
BCA FINNAT0.77100.7979 -4.815.80 324043
BCA MPS3.19253.2240 -1.842.67 14341562
BCA POP DI SPOLE8.00508.1150 -2.85 -3.016171
BCA POP EMIL ROM 14.5100 14.62500.060.86 128220
BCA POP ETRUR-LA8.26008.4260 -3.89 -0.20 162501
BCA POP INTRA 10.4500 10.5000 -0.66 -0.86 12255
BCA POP MILANO 8.25008.2240 -0.361.014928129
BCA POP SONDRIO 9.20009.23101.091.43 235639
BCA PROFILO 1.58001.6050 -4.81 -1.65 236879
red/opr/sys (segue)