AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RETELIT0.20500.20651.531.772665800
RGI 1.88001.8430 -0.521.657000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.50502.42404.37 -2.291097634
RWE83.0000 83.4400 -4.37 -9.45 903
S.S. LAZIO0.25000.2500 -3.84 -3.84 59641
SABAF 18.8900 17.8510 -0.05 -5.749662
SADI SERVIZI IND1.73101.7260 -5.40 -5.32 55675
SAES GETTERS17.9400 17.7660 -2.23 -4.43 42097
SAES GETTERS RIS 14.2400 14.2170 -4.74 -7.80 85914
SAFILO GROUP 1.75201.70401.27 -3.072824856
SAIPEM22.6400 21.84003.19 -3.069502068
SAIPEM RISP CV 28.0000 28.00000.000.000
SANOFI58.8500 57.13001.72 -2.983801
SAP29.9000 30.0000 -3.23 -3.221160
SARAS 3.34753.27404.36 -0.153218986
SAT 9.55009.6620 -4.49 -0.286350
SAVE 10.20009.82701.991.57 12920
SCHIAPPARELLI0.04110.0406 -3.74 -4.914370630
SCREEN SERVICE 1.00001.0230 -3.84 -1.91 123955
SEAT PAGINE GIA0.21670.21480.55 -0.83 98515598
SEAT PAGINE GIAL0.21490.20961.36 -1.91 433263
SERVIZI ITALIA 4.37754.38002.036.56 24746
SIAS8.99508.6840 -0.71 -5.33 646818
SIEMENS 85.7600 83.52001.21 -3.731707
SIRT OPA 2.65002.65000.000.000
SIRTI 2.63502.63500.000.031035361
SMURFIT SISA 2.40002.40000.000.000
SNAI4.15004.09903.75 -0.21 690738
SNAM RETE GAS4.35504.3930 -3.86 -3.08 14822300
SNIA0.57000.5714 -3.30 -3.261487902
SO PA F0.43000.42761.89 -0.141678783
SOCIETE GENERALE 83.5700 78.92004.54 -1.173652
SOCOTHERM 4.60504.3930 -0.32 -6.41 255553
SOGEFI 4.30754.19603.48 -1.03 296783
SOL 4.41504.5450 -3.17 -2.13 56971
SORIN 1.19001.2020 -3.64 -3.91 997392
STEFANEL 1.55001.46702.04 -4.42 186521
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.15007.98701.11 -2.47 15133879
SUEZ 39.2500 39.7100 -6.76 -8.621894
TAMBURI1.88901.9040 -0.050.21 63950
TAS21.0400 21.03000.040.007590
TECAVSIS OPA21.1640 21.16400.000.000
TELECOM IT MEDIA0.16000.16000.000.00 16227
TELECOM ITALIA 2.01752.0170 -2.06 -3.63 373749130
TELECOM ITALIA M0.16370.1611 -3.25 -5.569011980
TELECOM ITALIA R1.49501.4920 -2.47 -4.42 42044561
TELEFONICA 20.0400 19.4950 -0.79 -5.368474
TENARIS 12.4000 12.15602.05 -0.487394312
TERNA 2.67502.7050 -3.34 -2.69 23617686
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.35201.32900.07 -3.838790451
TOD'S 38.4900 36.67007.452.28 322466
TOSCANA FINANZA 2.57002.6190 -6.202.62 29346
TOTAL 50.0000 48.9500 -1.14 -5.063898
TREVI FIN IND9.10009.0200 -0.81 -4.09 264755
TREVISAN COMETAL2.35502.27201.29 -5.921111218
TXT E-SOLUTIONS10.23009.9930 -1.91 -5.598647
UBI BANCA17.1900 16.88703.240.795216349
red/opr/sys (segue)