AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 5.92006.0060 -3.73 -2.767400
MEDIASET S.P.A 5.83005.72701.03 -2.58 17286178
MEDIOBANCA 12.5800 12.25103.62 -0.409741726
MEDIOLANUM4.41254.27900.91 -3.296829279
MEDITERRANEA ACQ3.58003.5990 -1.91 -2.22 64985
MELIORBANCA 3.15003.1190 -0.78 -2.31 61959
MID INDUSTRY CAP 19.0000 18.88600.00 -0.601050
MILANO ASS ORD 4.76754.63203.81 -0.341946415
MILANO ASS RISP 4.93754.66102.33 -3.89 77473
MIRATO 7.40007.2400 -1.98 -2.719638
MITTEL 3.86003.9200 -3.19 -1.65 21807
MONDADORI EDIT 5.03004.89903.330.102348393
MONDO HE 0.94000.9471 -5.05 -4.35 21567
MONDO TV 8.17008.0480 -1.56 -4.64 11819
MONRIF 0.79200.76130.25 -4.67 79476
MONTEFIBRE0.46100.4591 -1.91 -3.46 639315
MONTEFIBRE R 0.45500.4575 -5.20 -5.00 128965
MONTI ASCENSORI 2.62502.60000.572.561949
MUNICH RE 114.4800 110.19000.11 -3.93 734
MUTUIONLINE 3.28003.2520 -0.90 -2.54 97155
NAVIGAZ MONTANAR2.16502.05104.840.14 441587
NEGRI BOSSI 0.71350.67446.65 -1.91 136998
NICE3.32003.19302.94 -1.42 152082
NOEMALIFE 7.18007.06002.57 -1.491920
NOKIA CORPORATIO 21.4500 20.71004.12 -3.67 36263
NOVA RE1.20001.20000.000.000
OLIDATA0.76500.7728 -3.04 -2.35 508901
OMNIA NETWORK1.28301.3100 -9.00 -9.02 259665
PANARIAGROUP 3.08502.99101.14 -4.31 176742
PARMALAT 2.24752.22200.00 -2.02 15941044
PERMASTEELISA 11.3900 10.69909.510.55 198883
PHILIPS 24.7300 24.43001.850.322260
PIAGGIO1.86101.74008.13 -0.573436404
PIERREL8.00007.8840 -2.31 -1.73 17702
PININFARINA SPA 9.75009.6300 -2.98 -4.23 114939
PIQUADRO 1.62201.6330 -5.69 -4.50 20531
PIRELLI E C 0.67500.66401.65 -1.13 43970939
PIRELLI E C RISP0.74700.70306.10 -1.15 937110
PIRELLI&C REAL E 23.7700 23.33001.01 -2.26 194873
POLIGRAF. S. F.14.0000 13.25000.79 -4.019380
POLIGRAFICI EDIT0.87900.8728 -0.79 -0.66 41500
POLTRONA FRAU1.55001.5150 -0.19 -3.13 836917
POLYNT 3.47003.4770 -0.50 -0.621845401
PPR88.7500 88.75005.154.10 50
PRAMAC 2.85002.8500 -1.72 -2.46 50625
PREMAFIN FIN HP 1.63901.6260 -3.01 -2.92 968292
PREMUDA1.25501.2500 -4.19 -2.95 278952
PRIMA INDUSTRIE21.3900 20.8400 -5.10 -12.54 82188
PRYSMIAN 13.0400 13.0130 -2.24 -1.941726400
RAFFAELE CARUSO15.4000 15.40000.000.000
RATTI 0.38350.3854 -5.30 -3.21 276910
RCF GROUP 1.52201.5440 -3.67 -6.98 31410
RCS MEDIAGROUP 2.54752.46802.00 -2.251384202
RCS MEDIAGROUP R1.75401.7360 -3.73 -4.40 132343
RDB 2.13602.06409.253.97 152904
RDM REALTY2.99002.86103.81 -0.79 74324
RECORDATI ORD5.59005.5510 -0.79 -1.61 779812
RENAULT 75.6600 75.6600 -1.74 -0.481
RENO DE MEDICI 0.44500.4399 -3.26 -6.40 807746
REPLY 18.2700 18.0770 -1.72 -2.868755
red/opr/sys (segue)