AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.3100 11.02902.72 -0.801403422
GEWISS 4.03503.90500.87 -2.76 41595
GR EDIT L'ESPRES2.61002.52102.55 -1.211751827
GRANITIFIANDRE 7.28007.2570 -2.80 -1.37 13309
GREENVISION AMB22.2900 22.3400 -0.44 -0.222048
GRUPPO COIN 4.17004.00008.314.73 268121
GUALA CLOSURES 3.59753.6140 -1.57 -2.48 644066
HERA2.66752.6750 -2.55 -2.514008198
I GRANDI VIAGGI 1.41901.4130 -5.21 -0.91 58391
I.M.A.12.8800 12.51104.802.56 28354
IFI PRIV 19.5800 19.06004.200.82 732988
IFIL5.47505.31703.980.004090655
IFIL RISP 4.85754.69706.750.57 288094
IGD 1.81901.80600.83 -1.251344871
IL SOLE 24 ORE 3.60003.5670 -2.96 -5.05 350095
IMM LOMBARDA 0.11850.12291.62 10.12 12712807
IMMSI 1.05501.04400.95 -1.13 980285
IMPREGILO 4.26004.19400.94 -1.223530561
IMPREGILO RP 8.15008.15007.947.94 340
INDESIT COMPANY 8.66508.40005.923.35 956374
INDESIT COMPANY12.9900 12.99000.000.000
ING GROEP21.8900 21.12003.59 -3.51 10576
INTEK 0.57400.56241.14 -0.75 348208
INTEK R0.90000.9004 -2.17 -2.14 45886
INTERPUMP GROUP 5.97005.9460 -1.72 -2.36 443884
INTESA SANPAOLO 4.78754.71401.97 -1.27 131909456
INTESA SANPAOLO 4.48754.37002.04 -1.906113238
INVEST E SVILUPP0.12780.1270 -3.18 -4.222482933
IPI 3.14003.1600 -1.87 -3.92 18745
IRCE2.33252.2210 -2.40 -5.12 24986
IRIDE 2.19002.2120 -2.66 -3.021878713
ISAGRO 3.68003.6210 -4.16 -7.97 49928
IT HOLDING0.63600.6576 -2.90 -5.512694128
IT WAY 6.39006.5550 -6.57 -3.946310
ITALCEMENTI 14.0800 13.57409.315.113126969
ITALCEMENTI RISP 10.15009.75807.973.89 549635
ITALMOBILIARE 56.8800 54.93008.922.98 108548
ITALMOBILIARE RN 41.1500 40.28002.431.92 25573
IW BANK2.47002.29604.66 -3.32 247952
JOLLY HOTEL 25.6200 25.54000.350.033243
JUVENTUS FC 0.84400.8124 -1.97 -3.88 360892
KAITECH0.31700.31002.42 -3.75 146754
KERSELF8.30008.4150 -5.68 -4.74 213846
KME GROUP 1.14501.1480 -2.55 -5.43 749195
KME GROUP RSP1.29001.22800.70 -4.43 49493
L'OREAL 78.8400 78.8400 -1.07 -1.22 40
LA DORIA 1.27101.2770 -3.19 -4.98 22598
LANDI RENZO 2.43002.3900 -0.81 -3.70 138797
LAVORWASH 1.37001.34202.23 -0.07 11402
LINIFICIO 2.90252.90200.080.06 22795
LOTTOMATICA 23.8200 23.58002.531.631433631
LUXOTTICA GROUP18.0400 17.60303.381.305942739
LVMH 67.8200 65.95002.33 -1.65 398
MAFFEI SPA2.30002.25000.00 -3.228196
MAIRE TECNIMONT 3.30003.21905.763.70 462142
MANAGEMENT E C 0.67000.6700 -2.89 -2.95 687270
MARAZZI GROUP6.15005.98203.880.80 161661
MARCOLIN 1.53501.5830 -3.45 -0.50 45984
MARIELLA BURANI16.0000 15.86002.561.14 175408
MARR6.03006.02002.37 -0.80 373403
red/opr/sys (segue)