AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.22002.2340 -3.05 -2.91 272117
DADA 12.0000 11.7310 -2.28 -6.44 63723
DAIMLER 50.8800 49.52001.17 -5.203626
DAMIANI2.04002.0430 -8.72 -10.901596528
DANIELI & C 17.5600 16.83006.42 -0.74 205021
DANIELI & C RISP 13.0800 12.65404.051.15 318982
DANONE54.6600 53.3500 -1.51 -5.54 399
DATA SERVICE 3.47003.5500 -0.85 -0.64 12923
DATALOGIC 5.68005.62300.00 -0.28 49683
DE'LONGHI 2.81752.70200.80 -4.52 72439
DEA CAPITAL 1.62301.59900.18 -1.11 667541
DEUTSCHE BANK 76.7900 70.86005.00 -3.644987
DEUTSCHE TELEKOM 14.0400 13.8300 -3.17 -6.04 62566
DIASORIN 10.6900 10.9570 -5.39 -4.73 262798
DIGITAL BROS 3.98753.83400.69 -5.19 29036
DMAIL GROUP 8.46008.02701.92 -4.02 35874
DMT23.5000 20.60003.89 -14.98 294393
DUCATI MOTOR HOL1.13001.0240 12.99 -0.58 10475398
E.ON 128.6700 127.4900 -4.68 -8.022155
EDISON 1.76101.7630 -2.97 -4.446024578
EDISON R 1.71801.6900 -1.82 -3.37 75362
EEMS2.63502.54802.33 -4.60 322806
EL.EN.23.8500 23.9000 -2.13 -2.36 10298
ELICA 2.69752.62601.79 -0.03 125187
EMAK5.10005.0530 -0.77 -1.13 32771
ENEL7.33007.3560 -2.91 -4.85 110560105
ENERTAD2.77002.7760 -3.81 -1.42 277054
ENGINEERING 22.8500 22.8900 -2.43 -1.506584
ENI21.9200 21.6500 -0.45 -3.39 43552792
ENIA 10.8000 10.6770 -0.46 -1.06 220045
ERG10.34009.77206.16 -1.412155364
ERGO PREVIDENZA 3.30003.3020 -1.19 -3.81 88686
ESPRINET 6.00005.5820 10.29 -0.87 429243
EUROFLY1.63801.54007.832.05 209735
EUROTECH 4.20004.05102.18 -1.98 864455
EUTELIA1.67001.6570 -4.57 -13.38 953677
EVEREL GROUP 0.26100.2660 -1.87 -2.16 319233
EXPRIVIA 1.35001.23005.46 -5.521005432
FASTWEB 20.1200 19.43702.49 -1.75 483485
FIAT 16.1100 15.62602.67 -2.04 71704530
FIAT PRIV13.0200 12.56702.19 -2.79 712817
FIAT RISP13.1000 12.52002.74 -3.08 520428
FIDIA 6.39506.1000 -1.00 -3.61 80240
FIERA MILANO 4.00003.9880 -3.14 -4.31 47235
FILATURA DI POLL0.61950.60143.25 -0.59 55583
FINARTE CASA D'A0.41400.4257 -5.47 -2.13 136676
FINMECCANICA18.7400 18.7260 -1.52 -1.904611092
FMR ART'E'6.29006.26900.39 -0.048996
FNM 0.75200.7604 -3.58 -2.82 84210
FONDIARIA-SAI 26.3400 25.36005.440.991413295
FONDIARIA-SAI R18.1000 18.11501.110.89 451508
FORTIS14.6900 14.32304.111.226082
FRANCE TELECOM 23.3000 23.0200 -1.06 -5.158000
FULLSIX5.26505.2230 -2.04 -5.687951
GABETTI1.78701.8030 -3.40 -3.78 21649
GAS PLUS 6.68006.6360 -0.14 -0.06 34436
GEFRAN 4.35004.2840 -2.13 -5.57 34127
GEMINA 1.09501.1060 -1.79 -2.214619366
GEMINA RISP PORT1.05001.05000.000.000
GENERALI ASS28.7100 28.15002.64 -0.53 28821812
red/opr/sys (segue)