AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.3500 13.2710 -1.83 -2.724300
BCO DESIO BRIA R6.30006.2060 -1.86 -6.769983
BCO DESIO BRIANZ6.43006.11004.04 -4.53 151099
BCO SARDEGNA RIS 13.8100 13.8990 -1.35 -1.22 12977
BEGHELLI 0.90000.9088 -6.24 -7.301440118
BENETTON GROUP 8.44508.36102.48 -1.121320578
BENI STABILI 0.63250.61503.60 -1.506743327
BIALETTI INDUSTR1.32401.32900.30 -0.30 58515
BIANCAMANO2.65752.48201.43 -4.97 35902
BIESSE12.4000 11.23704.64 -5.69 962676
BIOERA 9.75009.7500 -2.50 -2.501500
BMW36.2100 35.44000.16 -3.721456
BNP PARIBAS 67.0200 63.99005.46 -1.05 35196
BOERO BARTOLOMEO 24.0000 24.00000.00 -3.14 223
BOLZONI3.21253.1520 -1.75 -4.42 59370
BONIFICHE FERRAR 30.2000 29.64000.36 -2.494358
BORGOSESIA1.47701.4620 -0.87 -0.20 21492
BORGOSESIA R 1.91751.8860 -4.60 -5.79 12115
BOUTY HEALTHCARE1.14001.14300.000.000
BREMBO 9.35008.94404.29 -0.06 415446
BRIOSCHI 0.39000.3865 -2.370.41 249128
BULGARI7.77007.53204.850.144665279
BUONGIORNO1.61601.52702.60 -5.911055658
BUZZI UNICEM15.9500 15.35405.621.011142707
BUZZI UNICEM10.7000 10.33604.900.94 367833
CAD IT 9.01508.9800 -2.96 -2.84 18365
CAIRO COMMUNICAT 38.7900 38.05001.81 -1.11 14873
CALEFFI3.25003.23501.241.56 28700
CALTAGIRONE 5.45005.3100 -1.62 -3.648913
CALTAGIRONE EDIT3.83003.8180 -1.79 -1.80 28664
CAMFIN 1.35601.32303.512.471421894
CAMPARI5.79505.66501.22 -2.36 736688
CAPE LIVE 0.70000.69310.00 -1.30 62404
CARRARO4.73754.43507.06 -2.26 336782
CARREFOUR45.8800 46.0700 -1.98 -2.96 240
CATTOLICA ASS 30.3000 29.28005.130.20 222644
CDC 2.55002.4670 -4.85 -11.67 66665
CELL THERAPEUTIC0.97100.96752.421.481067982
CEMBRE 5.20004.96402.97 -5.89 51423
CEMENTIR 5.77005.60401.31 -0.701394456
CENTRALE LATTE T2.89002.8400 -0.34 -3.005654
CERAMICHE RICCHE1.57501.5720 -1.50 -1.50 21895
CHL 0.43550.4280 -1.02 -3.901951944
CIA 0.22500.2250 -2.17 -2.68 132161
CICCOLELLA2.36002.3380 -1.76 -2.98 128305
CIR-COMP IND RIU2.01002.00602.290.042686257
CLASS EDITORI1.10201.1000 -0.09 -3.25 252437
COBRA 4.43004.31303.02 -0.04 30729
COFIDE SPA0.83400.83230.48 -0.731902966
COGEME SET3.39753.38801.11 -0.26 11934
CONAFI PRESTITO'1.72001.7590 -4.55 -5.02 416991
CORNELL BHN 0.81000.8068 -4.700.01 116187
CR BERGAMASCO 25.8600 25.3800 -0.91 -3.866982
CREDEM 8.05507.89801.57 -1.08 823742
CREDIT AGRICOLE19.9300 19.12407.431.342650
CREDITO ARTIGIAN3.32003.3150 -0.89 -1.57 64532
CREDITO VALTELLI8.31008.2290 -1.18 -2.00 249405
CREMONINI 2.26002.18002.26 -1.08 373789
CRESPI 0.73150.7291 -3.62 -5.77 61848
CSP INT IND CALZ1.37701.3870 -6.95 -7.03 165665
red/opr/sys (segue)