AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.57150.5682 -1.12 -1.54 166295
A2A 2.60002.5930 -0.19 -3.64 17301512
ABN AMRO 35.8100 36.0500 -2.92 -1.25 234
ACEA 11.8300 11.9040 -5.43 -5.511095265
ACEGAS-APS5.80005.49004.502.90 17009
ACOTEL GROUP62.5900 61.0200 -1.19 -4.25 57374
ACQUE POTABILI 2.86002.8440 -2.47 -3.06 265899
ACSM1.44801.41100.00 -1.67 31718
ACTELIOS 6.89506.35107.14 -2.75 163184
AEDES 2.54752.45802.30 -2.80 320310
AEFFE 1.72001.7130 -6.77 -8.54 606782
AEGON 9.83009.5430 -0.20 -2.14 464
AEROPORTO FIRENZ 17.1800 17.18000.170.071366
AHOLD KON 7.98507.9850 -0.68 -0.68 144
AICON 1.30001.28501.96 -6.813150701
ALCATEL-LUCENT 4.16004.0570 -3.48 -10.00 69710
ALERION0.55600.5638 -2.96 -2.111200895
ALITALIA 0.69200.6712 -1.28 -5.10 11575878
ALLEANZA ASS 8.35008.3090 -0.11 -0.899870104
ALLIANZ 121.1000 115.91000.35 -6.03 19560
AMPLIFON 3.16003.02705.241.50 991731
ANIMA 1.94101.9270 -0.96 -1.43 175045
ANSALDO STS 7.41507.17004.43 -0.26 468958
ANTICHI PELLETTI7.80007.8140 -2.50 -3.19 68200
APULIA PRONTOP 0.67800.6617 -2.02 -5.82 563223
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.10680.1062 -2.01 -2.112812110
ARKIMEDICA1.30001.3000 -2.25 -2.84 85120
ASCOPIAVE 1.65001.59903.181.39 497370
ASTALDI4.08004.01900.800.04 738936
ATLANTIA 21.8000 21.9700 -4.80 -6.038427490
AUTOGRILL SPA 10.8100 10.73801.50 -0.702434096
AUTOSTRADA TO-MI 12.8900 12.6670 -1.82 -3.97 277183
AUTOSTRADE MERID 19.0100 19.01000.00 -1.431305
AXA23.2000 22.10004.03 -2.98 13359
AZIMUT 7.74507.61003.332.032634636
B&C SPEAKERS 3.00003.0060 -4.76 -4.81 28865
BANCA CR FIRENZE6.63506.6380 -0.07 -0.062413842
BANCA GENERALI 5.22005.1570 -1.04 -2.82 790720
BANCA IFIS8.17507.91202.18 -1.10 47635
BANCA INTERMOBIL5.95005.9500 -0.83 -1.31 52295
BANCA ITALEASE 6.70506.52902.13 -1.802082569
BANCO POPOLARE 13.1900 12.99103.451.757036892
BANCO SANTANDER11.8500 11.43905.80 -2.89 50033
BASF 86.0000 84.8300 -0.04 -2.761637
BASICNET 1.46501.4900 -6.26 -7.561366419
BASTOGI SPA 0.27300.2776 -4.04 -0.99 668394
BAYER 54.6000 53.8100 -1.79 -7.203544
BB BIOTECH 50.3000 49.7200 -0.96 -2.227050
BCA CARIGE3.24753.14805.953.143322949
BCA CARIGE R 3.25002.98907.61 -2.25 20558
BCA FINNAT0.81000.75415.95 -1.03 673294
BCA MPS3.25253.14004.07 -0.75 15620154
BCA POP DI SPOLE8.24008.3670 -4.18 -1.594365
BCA POP EMIL ROM 14.5000 14.5000 -1.89 -2.32 188334
BCA POP ETRUR-LA8.59508.4430 -0.05 -3.16 298603
BCA POP INTRA 10.5200 10.5920 -0.37 -0.34 12350
BCA POP MILANO 8.28008.14100.48 -1.905825536
BCA POP SONDRIO 9.10009.1000 -5.01 -5.74 440004
BCA PROFILO 1.66001.6320 -3.37 -0.91 87109
red/opr/sys (segue)