AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.47800.47151.27 -1.33 184957
REPLY 20.6000 20.6500 -0.86 -1.298495
RETELIT0.28300.28604.815.37 10255543
RGI 1.89001.88100.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.75502.7650 -0.72 -0.36 784044
RWE81.0000 80.0100 -4.97 -6.144620
S.S. LAZIO0.35000.35001.151.15 14179
SABAF 16.6500 16.6720 -0.95 -0.80 11873
SADI SERVIZI IND1.61001.6120 -1.82 -0.616100
SAES GETTERS17.7000 17.7180 -0.67 -1.74 36241
SAES GETTERS RIS 15.9400 15.9650 -1.90 -1.60 10244
SAFILO GROUP 2.02002.0230 -0.830.142259411
SAIPEM26.8600 26.77001.12 -0.034026749
SAIPEM RISP CV 26.2200 26.2200 -2.85 -2.85 200
SANOFI51.3200 51.8100 -2.21 -0.511549
SAP33.0900 33.10000.000.000
SARAS 3.31753.3330 -4.25 -4.447577459
SAT10.8700 10.71502.541.88 115
SAVE 11.7300 11.7450 -0.59 -0.052003
SCHIAPPARELLI0.04270.0429 -0.69 -0.69 268020
SCREEN SERVICE 0.93500.9350 -1.05 -1.23 35503
SEAT PAGINE GIA0.21080.2104 -1.120.04 73447345
SEAT PAGINE GIAL0.21200.2136 -1.39 -0.41 220693
SERVIZI ITALIA 5.75005.6860 -0.43 -0.45 20607
SIAS9.40509.4990 -1.050.35 238475
SIEMENS 87.2000 87.4800 -0.99 -1.632323
SIRTI 2.61752.61900.190.00 46953
SMURFIT SISA 2.45002.49200.000.000
SNAI3.51253.5010 -1.61 -1.93 281884
SNAM RETE GAS4.40754.38100.910.02 10090885
SNIA0.62000.6357 -4.61 -1.451030341
SO PA F0.50250.5102 -2.42 -0.07 507504
SOCIETE GENERALE 63.9700 63.9200 -1.40 -3.893563
SOCOTHERM 5.50005.53402.612.12 83644
SOGEFI 5.24005.22004.693.28 331300
SOL 4.80004.8110 -2.24 -1.875486
SORIN 1.24001.2350 -0.80 -0.88 284382
STEFANEL 1.30901.3010 -2.60 -5.17 129237
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.22008.2560 -2.49 -2.246564816
SUEZ 41.6800 41.89000.000.000
TAMBURI2.00002.03900.603.24 35844
TAS20.9900 20.7500 -0.80 -1.33 328
TELECOM IT MEDIA0.17000.17000.050.05 39655
TELECOM ITALIA 1.71701.7330 -1.88 -1.14 106583046
TELECOM ITALIA M0.17380.1744 -1.08 -1.301371741
TELECOM ITALIA R1.34201.3530 -0.370.00 23964651
TELEFONICA 19.2100 19.17700.36 -0.012870
TENARIS 13.7700 13.70701.541.394953985
TERNA 2.75252.7650 -0.98 -0.86 14898509
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.82601.8680 -3.74 -2.45 12727408
TOD'S 42.8600 43.3200 -2.21 -1.32 56550
TOSCANA FINANZA 2.40002.3920 -1.43 -0.29 12250
TOTAL 49.6200 49.5100 -0.36 -1.64 549
TREVI FIN IND 12.1000 12.2360 -2.41 -2.61 145173
TREVISAN COMETAL2.46002.4960 -1.10 -1.18 92532
TXT E-SOLUTIONS14.2200 14.13104.172.35 34292
UBI BANCA15.9500 16.1430 -2.44 -2.183622499
red/opr/sys (segue)