AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARIELLA BURANI17.4700 17.44500.74 -0.33 54258
MARR6.85006.78704.183.11 114021
MEDIACONTECH 6.22506.1720 -1.34 -3.36 14435
MEDIASET S.P.A 5.97506.0250 -0.82 -0.047710609
MEDIOBANCA 12.9300 12.9850 -0.15 -0.553135619
MEDIOLANUM4.13004.09404.352.555835085
MEDITERRANEA ACQ3.76503.7650 -1.05 -1.024911
MELIORBANCA 3.12753.11100.88 -0.06 12112
MID INDUSTRY CAP 19.4900 19.49002.572.57 240
MILANO ASS ORD 4.27004.28800.35 -0.13 657092
MILANO ASS RISP 4.54004.5690 -0.87 -0.547819
MIRATO 7.02007.0940 -3.70 -1.264037
MITTEL 4.26004.3570 -1.840.43 16052
MONDADORI EDIT 5.46505.4800 -1.08 -0.49 216680
MONDO HE 0.89600.8988 -0.44 -1.401030
MONDO TV 8.18508.2740 -1.680.002446
MONRIF 0.73500.7367 -4.04 -0.51 13100
MONTEFIBRE0.60500.60090.831.11 598436
MONTEFIBRE R 0.57100.57261.963.84 197031
MONTI ASCENSORI 2.69252.7720 -2.092.256800
MUNICH RE 116.1100 116.1700 -1.18 -1.041055
MUTUIONLINE 3.91253.9020 -0.38 -0.66 81296
NAVIGAZ MONTANAR2.65002.69602.715.511387009
NEGRI BOSSI 0.68000.6862 -2.15 -0.85 29682
NICE3.41253.44301.860.52 79304
NOEMALIFE 7.00007.00000.00 -0.72 100
NOKIA CORPORATIO 24.3600 24.5300 -2.01 -1.642944
NOVA RE1.21901.21900.000.000
OLIDATA1.02701.01400.58 -4.15 193219
OMNIA NETWORK1.35001.3540 -1.31 -1.38 38949
PANARIAGROUP 3.82003.81400.520.659581
PARMALAT 2.39752.40701.370.547919166
PERMASTEELISA 13.2500 13.45001.142.53 157629
PHILIPS 26.3100 26.42000.000.000
PIAGGIO2.10752.1740 -7.56 -4.644669337
PIERREL7.87007.8550 -0.37 -0.681422
PININFARINA SPA 9.85009.78400.92 -0.62 15788
PIQUADRO 1.90001.89000.000.425000
PIRELLI E C 0.66000.6608 -1.12 -2.00 31579596
PIRELLI E C RISP0.73000.7314 -1.08 -1.30 208782
PIRELLI&C REAL E 25.7300 25.8500 -1.34 -1.37 40617
POLIGRAF. S. F.14.6900 14.4700 -1.07 -1.541233
POLIGRAFICI EDIT0.79300.8004 -4.45 -0.23 177886
POLTRONA FRAU1.33001.3480 -5.33 -3.36 916193
POLYNT 3.60753.60800.00 -0.05 377601
PPR91.2000 91.1400 -1.94 -2.14 640
PRAMAC 2.79002.7330 -0.35 -2.073500
PREMAFIN FIN HP 1.66001.6540 -0.30 -0.95 271288
PREMUDA1.25501.2730 -0.47 -1.16 272141
PRIMA INDUSTRIE30.1700 30.5200 -0.424.84 121150
PRYSMIAN 13.7300 13.8590 -2.06 -1.18 421515
RAFFAELE CARUSO15.5000 15.50000.000.003500
RATTI 0.44000.43790.57 -0.20 28378
RCF GROUP 1.70501.70500.88 -0.693760
RCS MEDIAGROUP 2.48502.4960 -1.09 -0.99 453970
RCS MEDIAGROUP R1.74001.7470 -1.69 -1.07 27976
RDB 2.05752.0870 -1.08 -1.04 18068
REALITY VAILOG 2.99002.94501.18 -1.57 29143
RECORDATI ORD5.29505.2940 -0.09 -1.10 420621
RENAULT 70.0300 70.0500 -4.85 -5.14 251
red/opr/sys (segue)