AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS28.2600 28.3000 -0.38 -0.524737033
GEOX 11.9500 11.83501.871.69 537303
GEWISS 3.82503.8350 -1.67 -1.66 39164
GR EDIT L'ESPRES2.75502.73403.372.121654441
GRANITIFIANDRE 7.05507.03500.350.654318
GREENVISION AMB21.0000 21.00000.000.000
GRUPPO COIN 4.43004.4530 -0.67 -0.358129
GUALA CLOSURES 3.76003.8030 -0.72 -0.54 55992
HERA2.84002.8400 -1.04 -1.93 763313
I GRANDI VIAGGI 1.37001.36600.00 -0.65 37563
I.M.A.14.0400 14.04400.42 -0.399330
IFI PRIV 18.3500 18.5330 -2.91 -2.55 244856
IFIL5.21505.2700 -2.61 -2.583769565
IFIL RISP 4.54754.5990 -1.99 -0.17 195425
IGD 2.19502.1980 -1.56 -1.34 462784
IL SOLE 24 ORE 4.16004.16100.97 -0.04 31616
IMM LOMBARDA 0.13000.1306 -0.76 -0.602893799
IMMSI 1.18001.1990 -3.67 -0.741128996
IMPREGILO 3.49253.5250 -0.85 -0.112453254
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 8.91508.8550 -1.70 -2.01 871689
INDESIT COMPANY11.8800 11.88000.000.000
ING GROEP22.7500 22.8300 -0.52 -0.522674
INTEK 0.62750.60972.61 -1.91 58801
INTEK R0.98350.98350.000.000
INTERPUMP GROUP 5.95505.9770 -0.83 -0.31 96957
INTESA SANPAOLO 4.39254.4440 -3.19 -2.96 76774927
INTESA SANPAOLO 4.12754.2020 -3.67 -3.003564232
INVEST E SVILUPP0.14250.1437 -4.55 -4.701202522
INVEST SVILUPPO 1.10001.10000.000.001
IPI 3.90004.1480 -1.265.11 190098
IRCE2.78752.8200 -1.500.288748
IRIDE 2.23752.23100.11 -0.93 207889
ISAGRO 3.65003.65100.55 -0.30 39252
IT HOLDING0.72400.74801.974.526358955
IT WAY 6.60006.52800.07 -0.30 427
ITALCEMENTI 13.3700 13.3750 -0.59 -0.94 825851
ITALCEMENTI RISP 10.0200 10.0210 -0.39 -0.40 175127
ITALMOBILIARE 58.9800 58.67000.57 -0.44 30898
ITALMOBILIARE RN 43.3800 43.2400 -0.220.539740
IW BANK2.93002.9350 -0.67 -0.67 30541
JUVENTUS FC 0.86000.8742 -2.27 -0.52 70295
KAITECH0.32700.32680.610.64 173600
KERSELF9.53009.4430 -0.31 -1.32 36873
KME GROUP 1.20001.19800.58 -0.41 237001
KME GROUP RSP1.30001.2880 -0.99 -2.12 17601
L'OREAL 80.8000 80.80000.060.09 30
LA DORIA 1.46501.4620 -1.28 -1.54 700
LANDI RENZO 2.85002.88300.701.94 496932
LAVORWASH 1.58501.56601.08 -0.128191
LINIFICIO 2.88002.8990 -0.250.176250
LINIFICIO OPA RE2.93302.93300.000.00 131097
LOTTOMATICA 23.5500 23.7500 -1.17 -0.79 303700
LUXOTTICA GROUP18.0100 18.0650 -1.09 -1.462092603
LVMH 69.6500 69.6500 -0.91 -0.91 16
MAFFEI SPA2.44002.40300.00 -1.512340
MAIRE TECNIMONT 3.08253.1240 -1.830.06 285224
MANAGEMENT E C 0.75000.74911.351.22 369620
MARAZZI GROUP6.04006.00900.00 -0.80 70232
MARCOLIN 1.82401.8530 -1.400.81 17068
red/opr/sys (segue)