AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.55001.5820 -4.49 -3.53 473115
D'AMICO2.52502.51103.480.76 580015
DADA 13.9500 13.9960 -0.42 -0.29 21168
DAIMLER 54.7400 55.2100 -3.62 -2.452920
DAMIANI1.83901.86800.05 -0.581367194
DANIELI & C 19.3100 19.2550 -0.20 -0.30 74655
DANIELI & C RISP 14.1300 14.1520 -1.601.60 130823
DANONE52.0500 52.07000.000.000
DATA SERVICE 4.07004.06201.24 -0.833856
DATALOGIC 5.98005.9560 -0.330.547015
DE'LONGHI 3.34503.3120 -1.10 -2.01 19871
DEA CAPITAL 1.66601.6750 -0.53 -1.35 332556
DEUTSCHE BANK 74.2000 74.7800 -1.32 -1.54 739
DEUTSCHE TELEKOM 12.6800 12.7320 -0.15 -0.785469
DIASORIN 13.0000 13.32503.255.58 124435
DIGITAL BROS 4.14254.2360 -3.21 -0.377397
DMAIL GROUP 10.0100 10.1990 -0.591.00 35413
DMT23.0200 23.2900 -2.16 -3.36 56369
DUCATI MOTOR HOL1.66101.6660 -0.47 -0.414389620
E.ON 128.0000 126.6500 -1.28 -3.653865
EDISON 1.88201.87402.441.464416851
EDISON R 1.82501.81901.100.38 23127
EEMS2.95002.9980 -1.91 -1.96 76268
EL.EN.26.5500 26.80000.952.40 37013
ELICA 2.58502.6040 -1.61 -1.84 94666
EMAK5.00004.98901.010.483050
ENEL7.28007.2860 -0.74 -1.24 37845130
ENERTAD2.78002.8040 -1.33 -0.81 161835
ENGINEERING 26.9800 26.50002.001.496446
ENI22.7000 22.66000.00 -1.30 18160364
ENIA 10.6900 10.67800.09 -0.62 80885
ERG11.1900 11.2380 -2.69 -2.971239156
ERGO PREVIDENZA 4.03754.0510 -0.61 -0.85 38019
ESPRINET 7.50007.42103.665.45 869751
EUROFLY1.37501.3850 -0.79 -1.49 151498
EUROTECH 4.34754.3710 -0.74 -1.59 100483
EUTELIA1.83501.81700.27 -1.19 258868
EVEREL GROUP 0.32550.32011.71 -1.50 48567
EXPRIVIA 1.89301.9120 -0.68 -0.41 569864
FASTWEB 25.4000 25.39000.15 -0.27 92661
FIAT 13.9100 14.1760 -5.05 -3.65 48271991
FIAT PRIV11.0800 11.1910 -4.48 -3.86 271363
FIAT RISP11.0800 11.2460 -4.48 -3.68 405139
FIDIA 7.88507.9650 -2.04 -1.86 58195
FIERA MILANO 4.66004.6390 -1.89 -1.736913
FILATURA DI POLL0.66700.67590.75 -0.512015
FINARTE CASA D'A0.49950.49620.20 -0.46 13201
FINMECCANICA20.0300 20.1000 -1.66 -1.951883850
FMR ART'E'7.34007.29601.450.892080
FNM 0.86950.86994.255.22 57500
FONDIARIA-SAI 28.0700 28.2600 -0.67 -0.66 449892
FONDIARIA-SAI R19.0600 19.3320 -2.75 -1.41 36941
FORTIS14.1400 14.2610 -4.90 -2.771895
FRANCE TELECOM 22.6100 22.6500 -2.03 -1.94 11428
FULLSIX5.60005.59600.080.412093
GABETTI1.90001.9030 -0.411.113783
GAS PLUS 7.99008.02100.432.11 79436
GEFRAN 4.73004.8210 -3.46 -1.81 30051
GEMINA 1.10501.1210 -0.98 -0.53 796554
GEMINA RISP PORT1.03501.03500.000.000
red/opr/sys (segue)