AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.5600 13.5940 -1.02 -0.77 336
BCO DESIO BRIA R6.97006.90404.021.722142
BCO DESIO BRIANZ6.95006.93200.000.20 37385
BCO SARDEGNA RIS 15.1900 15.02200.590.09 386
BEGHELLI 1.01101.0200 -2.31 -1.92 197604
BENETTON GROUP 9.13509.2880 -3.43 -0.26 594179
BENI STABILI 0.73950.7373 -0.40 -0.803116863
BIALETTI INDUSTR1.41001.4220 -3.42 -0.90 72459
BIANCAMANO2.23252.2110 -0.22 -1.02 13150
BIESSE13.7700 13.9850 -3.63 -2.12 102739
BIOERA 9.70009.70000.000.003950
BMW35.3000 35.6200 -3.52 -3.25 581
BNP PARIBAS 60.7000 62.0500 -1.771.27 18026
BOERO BARTOLOMEO 21.2000 21.2000 -4.50 -5.23 19
BOLZONI3.00003.0170 -0.41 -1.04 26003
BONIFICHE FERRAR 30.5000 30.45000.66 -0.091802
BORGOSESIA1.59701.57701.39 -0.871611
BORGOSESIA R 1.91901.91900.000.000
BOUTY HEALTHCARE0.97000.9700 -1.02 -1.021700
BREMBO 9.72009.8110 -2.31 -1.72 142044
BRIOSCHI 0.40500.4061 -1.090.04 99172
BULGARI7.87007.8720 -0.56 -0.801354474
BUONGIORNO1.97252.0090 -3.42 -2.33 236033
BUZZI UNICEM16.6500 16.6780 -0.29 -0.54 535481
BUZZI UNICEM11.6000 11.6990 -1.19 -0.20 124145
CAD IT 9.97009.80200.65 -1.662209
CAIRO COMMUNICAT 33.0800 33.02000.240.069286
CALEFFI3.06003.06002.002.131
CALTAGIRONE 5.89505.7790 -0.08 -0.77 19913
CALTAGIRONE EDIT3.97753.91200.44 -0.05 26051
CAMFIN 1.35801.3580 -0.51 -0.73 105406
CAMPARI5.76505.7520 -0.77 -1.79 384397
CAPE LIVE 0.70000.7000 -3.44 -2.79 62397
CARRARO6.16506.1980 -1.351.24 141967
CARREFOUR47.5000 47.41000.000.000
CATTOLICA ASS 29.9900 30.1800 -2.31 -1.98 77760
CDC 2.87752.8820 -0.770.136125
CELL THERAPEUTIC0.96100.9643 -1.73 -2.07 733845
CEMBRE 5.46005.5330 -0.362.55 19723
CEMENTIR HOLDING5.99006.0720 -2.04 -0.23 306158
CENTRALE LATTE T2.68002.7170 -4.28 -2.61 20089
CERAMICHE RICCHE1.59001.58400.310.444200
CHL 0.51300.51113.421.772900844
CIA 0.26000.26001.361.36 27034
CICCOLELLA2.37002.3840 -1.65 -1.73 38245
CIR-COMP IND RIU1.99502.0010 -0.54 -1.031225694
CLASS EDITORI1.25001.2490 -2.26 -2.11 51161
COBRA 4.80004.76500.00 -0.37 24619
COFIDE SPA0.87450.8713 -0.73 -0.62 153843
COGEME SET3.87753.82300.190.763788
CONAFI PRESTITO'2.13502.06407.885.84 395720
CORNELL BHN 0.83500.8399 -2.33 -1.85 39249
CR BERGAMASCO 28.4200 28.26002.260.921200
CREDEM 8.35008.4430 -1.53 -0.89 115457
CREDIT AGRICOLE17.6600 17.7190 -1.11 -0.805593
CREDITO ARTIG GE2.77002.77000.00 -0.03 13057
CREDITO ARTIGIAN2.85002.8610 -0.69 -1.17 103598
CREDITO VALTELLI8.84008.8850 -0.33 -0.07 125621
CREMONINI 2.39502.3960 -1.03 -0.62 88969
CRESPI 0.78200.7737 -0.50 -1.32 37000
red/opr/sys (segue)