AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.60500.6049 -0.32 -0.26 92218
A2A 2.75252.74300.73 -0.149935608
ABN AMRO 37.6300 37.63000.000.000
ACEA 12.4300 12.4990 -1.34 -0.99 135203
ACEGAS-APS6.71006.8200 -2.18 -1.85 48896
ACOTEL GROUP67.6900 68.0400 -1.03 -2.03 13258
ACQUE POTABILI 3.09503.08200.81 -0.90 62883
ACSM1.62001.60900.62 -1.715900
ACTELIOS 6.40006.4370 -1.23 -1.94 43000
AEDES 2.41752.39401.25 -0.45 167851
AEFFE 2.22252.3370 -8.63 -6.03 420012
AEGON 9.97009.97000.000.000
AEROPORTO FIRENZ 17.1000 17.1000 -0.11 -0.11 300
AHOLD KON 9.04509.04500.000.000
AICON 1.69601.7160 -4.18 -3.75 682871
ALCATEL-LUCENT 4.02504.0750 -2.95 -0.652457
ALERION0.61850.6198 -1.03 -0.19 121400
ALITALIA 0.65550.6605 -1.20 -1.042671049
ALLEANZA ASS 8.38508.4170 -0.76 -0.782072422
ALLIANZ 115.5200 116.1800 -2.78 -1.725767
AMPLIFON 3.00252.96403.800.301867174
ANIMA 2.02502.0260 -0.24 -0.09 15351
ANSALDO STS 8.94508.9870 -1.37 -1.46 83031
ANTICHI PELLETTI7.70007.7000 -1.40 -0.87 90220
APULIA PRONTOP 0.78200.76183.710.05 162408
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11140.1118 -0.71 -1.06 853502
ARKIMEDICA1.58001.56206.826.62 200530
ASCOPIAVE 1.66901.65003.081.85 323367
ASTALDI4.93754.93800.71 -1.43 203307
ATLANTIA 21.9600 22.0100 -0.85 -0.941098272
AUTOGRILL SPA 11.0400 11.0620 -1.16 -1.771016005
AUTOSTRADA TO-MI 12.6700 12.8410 -2.23 -1.01 87317
AUTOSTRADE MERID 17.9600 17.96001.461.461200
AXA22.4000 22.4900 -1.66 -1.271290
AZIMUT 7.82007.80102.222.082213613
B&C SPEAKERS 3.95003.9650 -2.46 -1.95 508
BANCA CR FIRENZE6.67006.66600.07 -0.01 456409
BANCA GENERALI 4.86504.9240 -1.51 -1.16 200461
BANCA IFIS8.97008.86201.930.838260
BANCA INTERMOBIL5.59005.5200 -0.17 -1.21 22743
BANCA ITALEASE 6.59506.61700.07 -0.721124835
BANCO POPOLARE 11.7700 11.7550 -2.72 -4.39 13266436
BANCO SANTANDER11.8800 11.78200.00 -0.10 13200
BASF 84.2200 84.2700 -0.91 -3.231126
BASICNET 2.22002.2520 -4.51 -1.83 683833
BASTOGI SPA 0.28650.2879 -1.03 -0.17 567012
BAYER 52.5000 52.9600 -2.95 -2.483901
BB BIOTECH 48.3000 48.4400 -0.41 -1.362392
BCA CARIGE2.54752.5760 -2.01 -1.372662679
BCA CARIGE R 2.57002.6200 -2.921.312539
BCA FINNAT0.80450.8030 -0.12 -0.52 43247
BCA MPS3.00003.0240 -1.96 -1.755937469
BCA POP DI SPOLE8.20008.1810 -0.54 -0.531600
BCA POP EMIL ROM 14.8500 14.83600.330.24 83868
BCA POP ETRUR-LA8.49008.5510 -1.79 -1.13 61064
BCA POP INTRA 10.7700 10.83100.270.245496
BCA POP MILANO 7.99508.0990 -2.44 -0.953505290
BCA POP SONDRIO 9.70009.70000.00 -0.24 49302
BCA PROFILO 1.76001.76100.621.85 178978
red/opr/sys (segue)