AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RGI 1.87001.87300.210.37 55287
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 1.70501.70100.290.17 585322
ROSSS 1.95001.93802.632.64 34105
RWE75.2600 74.56001.660.71 71
S.E.I. 2.20002.20000.000.000
S.S. LAZIO0.30600.30600.160.16 13000
SABAF 19.0200 19.6890 -4.37 -1.608504
SADI SERVIZI IND1.51001.50000.662.52 17566
SAES GETTERS19.1600 19.1580 -0.46 -0.766472
SAES GETTERS RIS 15.7800 15.8680 -1.25 -0.18 16971
SAFILO GROUP 1.72201.7380 -4.01 -3.974819180
SAIPEM30.3600 30.23000.990.732918465
SAIPEM RISP CV 28.3000 28.30000.310.31 545
SANOFI48.4100 49.0400 -0.73 -0.12 591
SAP32.0000 32.0100 -1.62 -1.59 17
SARAS 3.65753.64400.61 -0.054702837
SAT 9.72009.7260 -2.70 -1.507165
SAVE 10.3300 10.4400 -4.26 -3.156195
SCHIAPPARELLI0.04280.0431 -0.46 -0.46 351550
SCREEN SERVICE 0.82500.82690.360.32 118020
SEAT PAGINE GIA0.12900.1314 -4.08 -3.02 66482057
SEAT PAGINE GIAL0.14170.1434 -1.80 -2.04 225793
SERVIZI ITALIA 5.19005.1990 -0.380.095800
SIAS7.75507.8440 -1.39 -1.28 194413
SIEMENS 71.3600 71.62000.08 -0.33 492
SIRTI 2.63252.6200 -0.28 -0.49 76064
SMURFIT SISA 2.15002.16700.000.000
SNAI3.69003.7510 -3.90 -2.92 320533
SNAM RETE GAS4.09254.07001.550.44 12097169
SNIA0.59900.58566.484.871849225
SO PA F0.44900.4435 -0.11 -1.04 300711
SOCIETE GENERALE 73.2100 73.3200 -0.12 -3.041842
SOCIETE GENERALE 72.5000 72.50000.16 -1.64 62
SOCOTHERM 5.10005.1000 -1.92 -2.41 71759
SOGEFI 4.90005.2770 -10.42 -4.551464961
SOL 4.79254.7710 -0.150.563018
SORIN 1.07001.07500.752.67 647229
STEFANEL 1.31001.3300 -0.75 -0.96 23203
STEFANEL RISP NC4.48004.48000.000.000
STMICROELECTRONI6.87506.9020 -0.65 -0.815101975
SUEZ 44.4000 44.42000.00 -1.87 100
TAMBURI1.87801.8810 -0.10 -0.42 12712
TAS19.6700 19.6910 -1.64 -1.54 110
TELECOM IT MEDIA0.14000.14000.000.005000
TELECOM ITALIA 1.32701.3400 -1.33 -0.66 329876380
TELECOM ITALIA M0.14400.1460 -1.770.131295962
TELECOM ITALIA R1.04901.04700.000.09 69003286
TELEFONICA 18.8200 18.76500.000.000
TENARIS 17.4700 17.5020 -0.560.494198462
TERNA 2.77752.78800.00 -0.037144861
TESS PONTELAMBRO3.99003.99000.000.000
TISCALI2.34002.3490 -0.53 -0.466041277
TOD'S 38.3800 38.2800 -1.53 -1.89 74045
TOSCANA FINANZA 1.70801.7110 -0.58 -2.28 52702
TOTAL 52.0000 52.02001.060.891450
TREVI FIN IND 14.8400 14.76501.500.99 236127
TREVISAN COMETAL2.59252.6220 -1.23 -1.05 210652
TXT E-SOLUTIONS12.6300 12.59302.260.094281
UBI BANCA16.6300 16.6690 -0.350.193163608
red/opr/sys (segue)