AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIOBANCA 13.2100 13.1870 -0.52 -0.472225042
MEDIOLANUM3.88503.8830 -0.25 -0.482790475
MEDITERRANEA ACQ3.71253.80800.335.13 112357
MELIORBANCA 2.53002.5050 -0.68 -1.84 28258
MID INDUSTRY CAP 19.9900 19.99000.000.000
MILANO ASS ORD 4.54254.5240 -0.10 -0.44 15827434
MILANO ASS RISP 4.55004.5700 -0.210.06 226715
MIRATO 7.81007.9730 -1.260.32 64475
MITTEL 4.04754.0410 -2.23 -1.777604
MOLMED 2.11002.07204.451.51 16811
MONDADORI EDIT 5.32005.4150 -4.91 -1.701046507
MONDO HE 0.93650.93210.48 -0.743050
MONDO TV 7.00006.9820 -2.71 -2.046091
MONRIF 0.71000.7103 -1.38 -0.019000
MONTEFIBRE0.52800.5571 -4.340.88 674595
MONTEFIBRE R 0.49500.5031 -2.94 -1.60 85452
MONTI ASCENSORI 2.68002.68000.000.000
MUNICH RE 124.0600 124.10001.001.04 97
MUTUIONLINE 4.31004.3860 -1.930.52 14314
NAVIGAZ MONTANAR2.44752.44200.720.57 65475
NEGRI BOSSI 0.45700.45371.10 -2.09 83297
NICE2.92752.9430 -0.76 -0.40 28640
NOEMALIFE 7.56007.5600 -2.13 -2.32 216
NOKIA CORPORATIO 18.1000 18.0680 -1.52 -1.35 11964
NOVA RE1.01801.0180 -0.19 -0.191515
OLIDATA0.84500.85440.95 -1.83 230712
OMNIA NETWORK1.47801.6200 -5.257.922276440
PANARIAGROUP 3.30003.30100.000.032876
PARMALAT 2.09002.1190 -2.79 -1.76 62754651
PERMASTEELISA 13.5500 13.58000.37 -0.30 17784
PHILIPS 23.7900 24.0500 -1.08 -0.241014
PIAGGIO1.49501.5220 -3.79 -2.312329662
PIERREL7.18007.1940 -0.34 -0.127460
PININFARINA SPA 7.32507.27200.340.33 23236
PIQUADRO 1.65001.65200.00 -0.188200
PIRELLI E C 0.51950.52021.861.46 44908820
PIRELLI E C RISP0.59600.59722.141.06 228318
PIRELLI&C REAL E 18.8700 19.1980 -5.41 -5.61 430713
POLIGRAF. S. F.13.7900 13.99101.392.044875
POLIGRAFICI EDIT0.64000.64000.000.10 51000
POLTRONA FRAU1.30401.3190 -0.91 -1.19 400568
POLYNT 3.57503.5960 -2.05 -1.10 314754
PPR83.9200 83.68000.000.000
PRAMAC 2.90002.90000.000.838500
PREMAFIN FIN HP 1.48501.4750 -2.04 -3.02 507122
PREMUDA1.28001.27500.861.35 71972
PRIMA INDUSTRIE29.2200 29.8500 -2.43 -4.819585
PRYSMIAN 15.3500 15.26302.881.282042979
RAFFAELE CARUSO15.7500 15.75000.000.000
RATTI 0.41000.40961.730.19 32250
RCF GROUP 1.52701.48003.730.20 15600
RCS MEDIAGROUP 2.23752.2990 -4.78 -1.96 955710
RCS MEDIAGROUP R1.64201.6680 -3.80 -1.36 155135
RDB 2.68002.6860 -0.64 -0.07 31217
REALITY VAILOG 2.97002.94900.670.302283
RECORDATI ORD4.54504.5660 -1.40 -0.99 319042
RENAULT 65.4000 65.5200 -2.38 -3.04 22
RENO DE MEDICI 0.39800.39791.27 -0.37 30701
REPLY 22.8700 22.87000.300.172298
RETELIT0.22650.2271 -1.47 -0.87 825404
red/opr/sys (segue)