AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GR EDIT L'ESPRES2.22752.2620 -5.01 -3.452525391
GRANITIFIANDRE 7.00007.00000.000.15 810
GREENERGY CAPITA0.00690.00682.983.03 49363141
GREENVISION AMB19.7500 19.7500 -0.55 -0.519545
GRUPPO COIN 4.27754.28900.580.70 55437
GUALA CLOSURES 4.04004.1380 -4.94 -3.78 897542
HERA2.41752.4480 -0.300.411690954
I GRANDI VIAGGI 1.28001.27501.020.23 88763
I.M.A.13.0100 12.91700.15 -0.12 106290
IFI PRIV 16.9700 17.1110 -0.290.24 133439
IFIL5.11505.1560 -1.15 -1.502987293
IFIL RISP 4.52004.5540 -0.22 -0.21 91834
IGD 2.20002.2510 -3.29 -4.534295761
IL SOLE 24 ORE 4.12504.14300.120.63 46210
IMM LOMBARDA 0.15700.15660.511.295978645
IMMSI 0.91550.9118 -1.55 -1.35 616352
IMPREGILO 3.84003.84801.050.603291956
IMPREGILO RP 8.15008.15000.000.000
INDESIT COMPANY 7.36007.3900 -2.19 -2.27 506537
INDESIT COMPANY10.9000 10.9000 -0.45 -0.45 16
ING GROEP24.5000 24.4800 -2.70 -4.261042
INTEK 0.56000.55881.080.17 282955
INTEK R1.02901.02800.000.000
INTERPUMP GROUP 5.80505.8480 -0.68 -0.40 89298
INTESA SANPAOLO 4.80004.7990 -0.51 -0.70 57975583
INTESA SANPAOLO 4.49754.5240 -1.47 -0.892643513
INVEST E SVILUPP0.14120.1420 -2.62 -3.591133271
INVEST SVILUPPO 1.01001.01000.000.000
IPI 3.49003.47800.000.000
IRCE2.67502.66501.711.71 150
IRIDE 1.85601.8890 -3.33 -1.71 593734
ISAGRO 3.66003.6970 -0.47 -0.56 96686
IT HOLDING0.64250.6560 -2.20 -0.69 973609
IT WAY 5.84005.8740 -1.43 -1.343941
ITALCEMENTI 13.7000 13.8190 -1.65 -1.321037134
ITALCEMENTI RISP9.9800 10.0470 -0.29 -1.23 907135
ITALMOBILIARE 60.7000 61.6100 -5.58 -4.03 59160
ITALMOBILIARE RN 45.1200 45.4700 -2.75 -2.34 98255
IW BANK2.73002.7520 -1.79 -0.61 13774
JUVENTUS FC 1.07001.0880 -3.16 -1.80 328580
KAITECH0.32200.32352.543.18 245750
KERSELF9.05008.9870 -0.220.00 84844
KME GROUP 1.05501.04402.521.16 206108
KME GROUP RSP1.23901.2440 -1.66 -0.879521
L'OREAL 72.9900 73.03000.00 -1.16 89
LA DORIA 1.44601.44900.000.000
LANDI RENZO 3.18253.15704.423.881093885
LAVORWASH 1.82101.82100.490.66 35988
LOTTOMATICA 19.9600 19.9410 -0.44 -0.98 803058
LUXOTTICA GROUP16.1800 16.2670 -1.03 -1.391502256
LVMH 69.6400 70.34000.000.000
MAFFEI SPA2.21002.2290 -3.70 -2.876933
MAIRE TECNIMONT 3.54003.57100.632.111503300
MANAGEMENT E C 0.70000.70010.280.67 382335
MARAZZI GROUP4.87004.8980 -0.200.30 550443
MARCOLIN 1.48301.4870 -0.46 -1.061924
MARIELLA BURANI16.2200 16.2370 -0.060.20 26767
MARR6.69506.7320 -1.61 -0.41 37392
MEDIACONTECH 6.60006.53200.76 -0.811003
MEDIASET S.P.A 5.76005.7880 -0.86 -0.416122651
red/opr/sys (segue)