AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
DAIMLER 49.4300 49.66000.000.000
DAMIANI2.27002.2900 -0.432.09 209314
DANIELI & C 23.3100 23.6700 -2.46 -0.67 112614
DANIELI & C RISP 15.0500 15.3390 -2.96 -0.98 276315
DANONE58.1000 58.15000.000.000
DATA SERVICE 2.85252.9070 -0.26 -0.78 10508
DATALOGIC 5.50005.5130 -1.160.513454
DE'LONGHI 2.74252.7430 -0.09 -0.25 61151
DEA CAPITAL 1.67001.6680 -1.12 -0.77 94965
DEUTSCHE BANK 75.2200 75.3300 -1.28 -2.951779
DEUTSCHE TELEKOM 11.0300 11.1330 -1.78 -0.782373
DIASORIN 11.8400 11.8900 -1.33 -0.66 40933
DIGITAL BROS 4.14004.14800.12 -0.749175
DMAIL GROUP 10.0100 10.1480 -2.150.823568
DMT20.1600 20.4800 -1.70 -1.01 29323
DUCATI MOTOR HOL1.68401.68400.000.051356683
E.ON 126.9500 127.22001.561.50 755
EDISON 1.54501.5620 -1.96 -3.87 14311580
EDISON R 1.59001.6000 -4.21 -3.90 60198
EEMS2.90002.9070 -0.59 -0.03 72236
EL.EN.24.4100 24.4300 -0.57 -0.938042
ELICA 2.36752.4010 -1.250.16 56186
EMAK4.69254.69801.241.33 19183
ENEL6.96007.0250 -1.62 -0.86 34767585
ENERTAD2.65002.63600.000.53 66512
ENGINEERING 21.8200 21.95002.392.375680
ENI24.2000 24.18000.740.66 23578489
ENIA9.11509.2040 -1.83 -0.96 38266
ERG13.9800 13.97801.231.301292558
ERGO PREVIDENZA 4.00504.1410 -5.09 -2.74 91878
ESPRINET 6.84506.8980 -2.70 -1.97 176738
EUROFLY1.29001.30200.230.46 515599
EUROTECH 4.83754.89203.145.222050174
EUTELIA2.05002.08400.532.15 895012
EVEREL GROUP 0.27750.27631.83 -0.61 106026
EXPRIVIA 1.56901.6010 -1.93 -4.64 727707
FASTWEB 19.7200 19.8550 -1.20 -0.39 76298
FIAT 13.2900 13.4740 -2.27 -0.80 66033941
FIAT PRIV10.1500 10.2020 -1.26 -0.671084576
FIAT RISP10.1900 10.2080 -2.11 -1.742680912
FIDIA 8.55008.8190 -13.46 -6.84 456601
FIERA MILANO 7.14507.4820 -4.987.481308981
FILATURA DI POLL0.56700.5781 -0.870.059704
FINARTE CASA D'A0.47800.4779 -0.31 -0.18 48792
FINMECCANICA21.5500 21.58000.130.551628841
FMR ART'E'7.02007.02900.860.93 12685
FNM 1.09001.09900.552.61 112185
FONDIARIA-SAI 26.4500 26.5100 -1.08 -1.59 388433
FONDIARIA-SAI R17.2900 17.3620 -0.28 -0.39 246097
FORTIS17.3100 17.2900 -0.80 -0.48 301
FRANCE TELECOM 19.8600 19.9650 -1.04 -0.179654
FULLSIX3.69003.6800 -0.130.291780
GABETTI1.82001.8280 -1.83 -0.434244
GAS PLUS 7.53507.5570 -0.06 -0.394131
GEFRAN 4.65004.6940 -2.92 -1.265494
GEMINA 0.82050.8432 -7.86 -6.46 11590278
GEMINA RISP PORT0.90000.90000.000.000
GENERALI ASS28.9500 29.0100 -0.37 -0.306812586
GEOX8.98508.9550 -0.330.741327069
GEWISS 3.84753.80002.600.34 13606
red/opr/sys (segue)