AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO DESIO BRIA R6.55006.58002.183.832743
BCO DESIO BRIANZ6.59506.6460 -2.58 -2.29 24017
BCO SARDEGNA RIS 14.8000 14.71000.54 -0.374420
BEGHELLI 0.93600.9418 -1.57 -2.86 357216
BENETTON GROUP 8.01508.0410 -0.92 -0.63 478410
BENI STABILI 0.72400.7273 -0.820.113316729
BIALETTI INDUSTR1.21901.2140 -0.65 -1.22 42550
BIANCAMANO2.20002.18400.22 -0.27 17211
BIESSE13.5800 13.38302.800.05 35797
BIOERA 9.29009.29000.100.101050
BMW33.8900 33.8400 -1.05 -1.591062
BNP PARIBAS 67.4500 67.7000 -1.87 -2.12 13321
BOERO BARTOLOMEO 27.5000 27.50000.000.00 50
BOLZONI2.85002.85100.000.10 24738
BONIFICHE FERRAR 37.2400 37.11000.920.352465
BORGOSESIA1.54401.5580 -0.061.10 14900
BORGOSESIA R 1.65201.6520 -3.33 -3.331
BOUTY HEALTHCARE0.93000.92343.332.12 15100
BREMBO 8.66008.8140 -4.20 -2.08 106761
BRIOSCHI 0.38500.3941 -3.50 -1.15 187841
BULGARI7.17007.2240 -1.64 -1.412571603
BUONGIORNO1.80601.8160 -1.31 -0.87 107297
BUZZI UNICEM16.9800 17.0490 -1.45 -1.51 981239
BUZZI UNICEM11.2500 11.1280 -0.35 -1.54 298365
CAD IT 9.26009.2780 -0.32 -0.164606
CAIRO COMMUNICAT2.58252.6070 -2.73 -2.43 49930
CALEFFI2.67002.6720 -3.52 -4.195000
CALTAGIRONE 5.29005.17601.73 -2.74 525
CALTAGIRONE EDIT3.86003.8980 -2.52 -1.04 56917
CAMFIN 1.03701.03801.661.66 680114
CAMPARI5.99006.0110 -0.24 -0.11 728655
CAPE LIVE 0.74000.74001.360.32 13700
CARRARO6.17006.2740 -1.281.27 270353
CARREFOUR44.9000 44.9000 -0.22 -0.26 30
CATTOLICA ASS 32.6500 33.2500 -2.12 -0.29 54857
CDC 2.44002.4670 -3.46 -0.726824
CELL THERAPEUTIC0.52800.5352 -2.22 -3.481916104
CEMBRE 5.60005.6640 -0.350.083943
CEMENTIR HOLDING6.00006.0110 -2.20 -2.92 501752
CENTRALE LATTE T2.62252.6620 -1.77 -0.035419
CERAMICHE RICCHE1.57401.56500.190.51 18668
CHL 0.41800.41690.961.111073735
CIA 0.25010.25010.030.03 11000
CICCOLELLA1.93102.03101.525.45 426727
CIR-COMP IND RIU1.70301.7500 -2.23 -0.053214550
CLASS EDITORI1.10001.09500.00 -1.08 52228
COBRA 4.76504.8200 -4.41 -3.65 77002
COFIDE SPA0.69950.7152 -2.160.191493902
COGEME SET4.55504.53701.560.75 10773
CONAFI PRESTITO'1.95001.96500.001.346341
CR BERGAMASCO 29.7400 30.3100 -0.73 -0.523743
CREDEM 8.41008.4320 -1.23 -1.77 334180
CREDIT AGRICOLE20.8600 21.0100 -1.09 -1.731970
CREDITO ARTIGIAN2.75252.77900.820.61 108440
CREDITO VALTELLI7.80507.8470 -2.07 -1.54 280974
CREMONINI 2.98252.97600.330.20 396790
CRESPI 0.72300.7381 -3.27 -2.84 24760
CSP INT IND CALZ1.41001.4320 -2.21 -2.25 66704
D'AMICO2.08502.07901.580.87 111999
DADA 14.0900 14.13700.851.74 26333
red/opr/sys (segue)