AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 1.13001.1450 -2.582.50 11707496
A2A 2.24002.24500.560.62 11712673
ABN AMRO 37.0000 37.0000 -1.20 -1.22 255
ACEA 12.2200 12.4020 -3.09 -2.13 368280
ACEGAS-APS5.55005.55700.360.45 11424
ACOTEL GROUP76.5000 76.74002.601.22 72314
ACQUE POTABILI 2.80502.89300.534.55 349096
ACSM1.52501.5320 -2.68 -1.79 23443
ACTELIOS 7.34007.3410 -0.540.24 33513
AEDES 2.02752.0360 -3.79 -3.00 544026
AEFFE 1.75701.7620 -2.17 -2.00 78786
AEGON 10.3700 10.35300.000.000
AEROPORTO FIRENZ 16.8400 16.8780 -0.29 -0.68 930
AHOLD KON 9.51009.52100.000.000
AICON 1.37701.4100 -4.37 -2.42 659668
ALCATEL-LUCENT 3.98503.99802.701.985835
ALERION0.65500.6612 -3.17 -1.07 347887
ALITALIA 0.62000.62000.000.000
ALLEANZA ASS 8.36508.3710 -0.53 -0.601699179
ALLIANZ 127.6800 129.3500 -1.45 -0.26 13758
AMPLIFON 1.89001.8920 -0.260.05 646870
ANIMA 2.10002.1350 -0.890.75 228120
ANSALDO STS 9.54509.5270 -0.83 -0.69 114596
ANTICHI PELLETTI7.46007.4850 -3.11 -2.74 99014
APULIA PRONTOP 0.65000.64860.30 -1.14 124251
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.06600.0669 -3.36 -2.333587178
ARKIMEDICA1.44001.44300.00 -0.20 75750
ASCOPIAVE 1.53101.5400 -0.90 -0.70 71437
ASTALDI5.18505.2610 -2.53 -1.57 273478
ATLANTIA 20.9200 21.0400 -1.46 -0.703110344
AUTOGRILL SPA9.32009.4610 -3.16 -1.852181459
AUTOSTRADA TO-MI 11.4800 11.5460 -0.94 -1.22 126074
AUTOSTRADE MERID 16.7000 16.70001.271.27 20
AXA24.2500 24.3400 -1.10 -1.611139
AZIMUT 7.20507.14703.000.163748372
B&C SPEAKERS 4.35004.30801.632.301000
BANCA GENERALI 5.50005.4980 -0.63 -0.43 162869
BANCA IFIS9.9900 10.0830 -2.44 -0.08 37030
BANCA INTERMOBIL5.15005.1960 -2.64 -1.44 14523
BANCA ITALEASE 7.02007.0890 -2.09 -2.262786204
BANCO POPOLARE 12.3500 12.34700.890.174978711
BANCO SANTANDER13.5200 13.4990 -0.58 -1.144680
BASF 92.0000 92.7300 -0.94 -0.56 69
BASICNET 1.78401.8010 -0.88 -0.60 164090
BASTOGI SPA 0.27350.2759 -0.540.36 193679
BAYER 51.8200 52.4700 -1.81 -1.571206
BB BIOTECH. 47.5100 47.83000.000.00 969
BCA CARIGE2.46752.4940 -1.98 -1.651889496
BCA CARIGE R 2.61752.5470 -0.09 -2.743288
BCA FINNAT0.80750.8009 -0.92 -2.04 81574
BCA MPS2.81002.80500.00 -0.676937114
BCA POP DI SPOLE7.60007.7220 -1.610.823214
BCA POP EMIL ROM 13.9000 13.9520 -2.11 -1.74 100479
BCA POP ETRUR-LA7.98008.0080 -0.241.85 116805
BCA POP INTRA 10.9800 10.81504.073.66 13890
BCA POP MILANO 8.10508.1860 -2.52 -1.263086852
BCA POP SONDRIO 9.20009.2180 -0.54 -0.50 77179
BCA PROFILO 1.39201.3990 -1.20 -1.20 40009
BCO BILBAO VIZ A 14.2800 14.28100.000.000
red/opr/sys (segue)