AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RETELIT0.20190.2029 -6.61 -6.323115553
RGI 1.89001.81304.94 -0.273177
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.40002.4810 -9.17 -5.41 722305
RWE86.8000 92.1500 -8.24 -2.867565
S.S. LAZIO0.26000.2600 -2.80 -2.80 18824
SABAF 18.9000 18.9400 -5.73 -9.37 10512
SADI SERVIZI IND1.83001.8230 -4.33 -3.90 70190
SAES GETTERS18.3500 18.5910 -1.66 -1.18 25417
SAES GETTERS RIS 14.9500 15.4210 -4.77 -2.15 41000
SAFILO GROUP 1.73001.7580 -4.84 -3.141289595
SAIPEM21.9400 22.5300 -8.81 -7.858243829
SAIPEM RISP CV 28.0000 28.00000.000.000
SANOFI57.8500 58.8900 -5.31 -4.169200
SAP30.9000 31.0000 -9.91 -9.011504
SARAS 3.20753.2790 -5.59 -4.312836936
SAT10.00009.6900 -0.19 -4.08 11850
SAVE 10.00009.67500.50 -3.03 15667
SCHIAPPARELLI0.04270.0427 -4.68 -3.822942268
SCREEN SERVICE 1.04001.0430 -1.88 -2.24 166000
SEAT PAGINE GIA0.21550.2166 -4.56 -3.51 71410925
SEAT PAGINE GIAL0.21200.2137 -7.78 -4.42 802778
SERVIZI ITALIA 4.29004.1100 -1.37 -5.79 32829
SIAS9.06009.1730 -4.68 -3.48 898995
SIEMENS 84.7300 86.7600 -8.00 -7.032820
SIRT OPA 2.65002.65000.000.000
SIRTI 2.63502.63400.00 -0.031053706
SMURFIT SISA 2.40002.4000 -4.38 -4.38 963
SNAI4.00004.1080 -6.97 -4.28 867537
SNAM RETE GAS4.53004.5330 -1.14 -2.26 18600738
SNIA0.58950.5907 -5.67 -5.241372667
SO PA F0.42200.4282 -5.38 -0.741365980
SOCIETE GENERALE 79.9400 79.8600 -6.91 -8.676942
SOCOTHERM 4.62004.6940 -7.32 -6.92 164637
SOGEFI 4.16254.2400 -5.87 -4.86 227310
SOL 4.56004.6440 -2.35 -2.356055
SORIN 1.23501.2510 -4.85 -3.24 829298
STEFANEL 1.51901.5350 -5.06 -6.80 78014
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.06008.1900 -3.58 -3.12 13899819
SUEZ 42.1000 43.4600 -6.25 -4.201735
TAMBURI1.89001.9000 -3.07 -0.52 62459
TAS21.0300 21.0300 -0.040.049459
TECAVSIS OPA21.1640 21.16400.000.000
TELECOM IT MEDIA0.16000.1600 -9.65 -9.65 39881
TELECOM ITALIA 2.06002.0930 -3.51 -2.33 299561098
TELECOM ITALIA M0.16920.1706 -5.10 -4.697362674
TELECOM ITALIA R1.53301.5610 -4.42 -2.98 34270193
TELEFONICA 20.2000 20.6000 -6.09 -5.201718
TENARIS 12.1500 12.2150 -3.03 -2.998379425
TERNA 2.76752.7800 -2.12 -2.72 16640582
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.35101.3820 -4.85 -4.029377763
TOD'S 35.8200 35.8500 -3.99 -4.06 129617
TOSCANA FINANZA 2.74002.55202.23 -6.24 173876
TOTAL 50.5800 51.5600 -5.12 -4.039480
TREVI FIN IND9.17509.4050 -3.82 -2.84 818193
TREVISAN COMETAL2.32502.4150 -8.55 -6.39 567072
TXT E-SOLUTIONS10.4300 10.5850 -8.18 -6.43 10645
UBI BANCA16.6500 16.7540 -2.28 -1.664672036
red/opr/sys (segue)