AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 6.15006.1770 -6.81 -5.20 21027
MEDIASET S.P.A 5.77005.8790 -5.87 -4.48 13630128
MEDIOBANCA 12.1400 12.3010 -4.85 -4.678790674
MEDIOLANUM4.37254.4250 -5.10 -5.564011138
MEDITERRANEA ACQ3.65003.6810 -7.24 -4.76 114612
MELIORBANCA 3.17503.1930 -2.38 -1.96 48985
MID INDUSTRY CAP 19.0000 19.0000 -0.36 -0.53 345
MILANO ASS ORD 4.59254.6480 -4.42 -4.101804861
MILANO ASS RISP 4.82504.8500 -3.88 -3.25 78603
MIRATO 7.55007.4420 -1.30 -1.714746
MITTEL 3.98753.9860 -2.74 -5.07 39267
MONDADORI EDIT 4.86754.8940 -2.45 -2.431460095
MONDO HE 0.99000.9902 -10.24 -10.14 84061
MONDO TV 8.30008.4400 -5.57 -4.305033
MONRIF 0.79000.7986 -1.92 -0.88 77055
MONTEFIBRE0.47000.4756 -7.48 -5.33 512923
MONTEFIBRE R 0.48000.4816 -5.69 -3.48 107273
MONTI ASCENSORI 2.61002.5350 -1.50 -1.479789
MUNICH RE 114.3500 114.7000 -5.22 -6.632574
MUTUIONLINE 3.31003.3370 -7.02 -8.07 122351
NAVIGAZ MONTANAR2.06502.0480 -2.59 -3.71 356871
NEGRI BOSSI 0.66900.6876 -3.81 -1.02 177462
NICE3.22503.2390 -2.05 -1.60 188713
NOEMALIFE 7.00007.1670 -5.40 -2.711300
NOKIA CORPORATIO 20.6000 21.5000 -6.78 -5.86 43579
NOVA RE1.20001.20000.000.000
OLIDATA0.78900.7914 -6.73 -6.48 432951
OMNIA NETWORK1.41001.4400 -5.81 -4.06 37039
PANARIAGROUP 3.05003.1260 -8.40 -1.38 321814
PARMALAT 2.24752.2680 -3.12 -3.57 13421683
PERMASTEELISA 10.4000 10.6400 -9.32 -8.81 128103
PHILIPS 24.2800 24.3500 -0.49 -3.56 13645
PIAGGIO1.72101.7500 -4.70 -5.352980403
PIERREL8.19008.02300.00 -2.137374
PININFARINA SPA10.0500 10.0560 -5.63 -5.67 98126
PIQUADRO 1.72001.7100 -1.71 -2.34 12900
PIRELLI E C 0.66400.6716 -2.28 -1.38 41556202
PIRELLI E C RISP0.70400.7112 -2.22 -0.55 640080
PIRELLI&C REAL E 23.5300 23.8700 -3.00 -2.25 225281
POLIGRAF. S. F.13.8900 13.8040 -3.54 -4.215575
POLIGRAFICI EDIT0.88600.8786 -3.48 -5.71 83100
POLTRONA FRAU1.55301.5640 -5.01 -4.86 482290
POLYNT 3.48753.4990 -0.92 -0.702302613
PPR84.4000 85.2500 -5.49 -4.54 42
PRAMAC 2.90002.9220 -3.33 -2.59 41000
PREMAFIN FIN HP 1.69001.6750 -4.24 -3.29 200427
PREMUDA1.31001.2880 -2.67 -3.73 221572
PRIMA INDUSTRIE22.5400 23.8300 -11.22 -8.83 35250
PRYSMIAN 13.3400 13.2710 -4.02 -6.601254425
RAFFAELE CARUSO15.4000 15.40000.000.000
RATTI 0.40500.3982 -0.24 -2.68 327612
RCF GROUP 1.58001.6600 -9.19 -2.35 63000
RCS MEDIAGROUP 2.49752.5250 -3.84 -3.73 717326
RCS MEDIAGROUP R1.82201.8160 -4.10 -5.07 98474
RDB 1.95501.9850 -8.21 -8.39 299540
RDM REALTY2.88002.8840 -0.940.24 24028
RECORDATI ORD5.63505.6420 -3.01 -4.16 709458
RENAULT 77.0000 76.03000.13 -0.01 164
RENO DE MEDICI 0.46000.4700 -4.26 -2.26 773295
REPLY 18.5900 18.6100 -1.64 -1.49 28049
red/opr/sys (segue)