AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.0100 11.1180 -5.08 -4.20 862390
GEWISS 4.00004.0160 -3.96 -6.43 63085
GR EDIT L'ESPRES2.54502.5520 -2.39 -1.501287630
GRANITIFIANDRE 7.49007.3580 -2.72 -2.29 21578
GREENVISION AMB22.3900 22.39000.040.042000
GRUPPO COIN 3.85003.8190 -6.55 -9.88 226339
GUALA CLOSURES 3.65503.7060 -3.17 -1.43 339132
HERA2.73752.7440 -1.44 -2.971877105
I GRANDI VIAGGI 1.49701.42601.83 -4.10 194360
I.M.A.12.2900 12.1980 -0.80 -3.76 28844
IFI PRIV 18.7900 18.9040 -3.14 -2.76 577683
IFIL5.26505.3170 -3.30 -3.253241268
IFIL RISP 4.55004.6700 -5.99 -3.94 395547
IGD 1.80401.8290 -3.83 -2.341795190
IL SOLE 24 ORE 3.71003.7570 -4.87 -4.71 225649
IMM LOMBARDA 0.11660.11161.92 -1.935384217
IMMSI 1.04501.0560 -3.86 -4.261186645
IMPREGILO 4.22004.2460 -3.26 -3.525072919
IMPREGILO RP 7.55007.5500 -6.79 -6.793037
INDESIT COMPANY 8.18008.1270 -2.09 -3.31 744348
INDESIT COMPANY12.9900 12.99000.000.000
ING GROEP21.1300 21.8900 -10.04 -8.14 110825
INTEK 0.56750.5667 -5.57 -5.72 376894
INTEK R0.92000.9201 -7.07 -7.06 52322
INTERPUMP GROUP 6.07506.0900 -5.15 -5.84 349033
INTESA SANPAOLO 4.69504.7750 -5.15 -4.88 129631834
INTESA SANPAOLO 4.39754.4550 -4.29 -4.484612024
INVEST E SVILUPP0.13200.1326 -7.36 -9.303398068
IPI 3.20003.2890 -4.76 -4.69 22190
IRCE2.39002.34103.91 -0.59 22585
IRIDE 2.25002.2810 -4.55 -3.261275554
ISAGRO 3.84003.9350 -6.34 -4.76 34949
IT HOLDING0.65500.6960 -9.21 -1.773977145
IT WAY 6.84006.8240 -3.11 -4.838209
ITALCEMENTI 12.8800 12.9140 -1.07 -1.851342747
ITALCEMENTI RISP9.40009.3920 -1.20 -2.73 365614
ITALMOBILIARE 52.2200 53.3400 -6.24 -6.40 92067
ITALMOBILIARE RN 40.1700 39.52000.27 -2.08 66724
IW BANK2.36002.3750 -7.81 -7.19 109603
JOLLY HOTEL 25.5300 25.53000.030.072150
JUVENTUS FC 0.86100.8452 -1.26 -3.00 242640
KAITECH0.30950.3221 -10.80 -7.17 420441
KERSELF8.80008.8340 -8.23 -8.04 116737
KME GROUP 1.17501.2140 -14.35 -10.801340545
KME GROUP RSP1.28101.2850 -10.73 -8.34 59167
L'OREAL 79.7000 79.8200 -6.08 -6.17 420
LA DORIA 1.31301.3440 -5.47 -2.964430
LANDI RENZO 2.45002.4820 -5.03 -3.08 192187
LAVORWASH 1.34001.3430 -10.42 -8.01 30322
LINIFICIO 2.90002.9000 -0.08 -0.06 22588
LOTTOMATICA 23.2300 23.2000 -1.14 -1.691527365
LUXOTTICA GROUP17.4500 17.3770 -2.62 -2.044181372
LVMH 66.2700 67.0600 -6.92 -5.81 531
MAFFEI SPA2.30002.3250 -5.25 -5.67 30330
MAIRE TECNIMONT 3.12003.1040 -5.45 -4.72 679786
MANAGEMENT E C 0.69000.6904 -0.71 -0.70 181251
MARAZZI GROUP5.92005.9340 -1.49 -1.24 263234
MARCOLIN 1.59001.5910 -3.10 -5.69 50776
MARIELLA BURANI15.6000 15.6810 -2.56 -2.01 226556
MARR5.89006.0690 -9.59 -8.46 440045
red/opr/sys (segue)