AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.29002.3010 -5.27 -2.82 151966
DADA 12.2800 12.5390 -9.50 -8.76 74426
DAIMLER 50.2900 52.2400 -6.85 -3.59 44603
DAMIANI2.23502.2930 -9.51 -6.25 265864
DANIELI & C 16.5000 16.9570 -9.14 -4.79 278564
DANIELI & C RISP 12.5700 12.5090 -5.13 -4.07 450453
DANONE55.5000 56.4800 -6.07 -4.27 895
DATA SERVICE 3.50003.5730 -7.89 -5.60 21684
DATALOGIC 5.68005.6390 -0.35 -0.37 51823
DE'LONGHI 2.79502.8300 -9.54 -12.27 186775
DEA CAPITAL 1.62001.6170 -1.99 -2.53 679357
DEUTSCHE BANK 73.1300 73.5400 -6.84 -7.19 18399
DEUTSCHE TELEKOM 14.5000 14.7200 -3.46 -3.19 28388
DIASORIN 11.3000 11.5020 -5.83 -4.95 75802
DIGITAL BROS 3.96004.0440 -7.90 -4.53 57396
DMAIL GROUP 8.30008.3640 -4.76 -4.87 14528
DMT22.6200 24.2300 -17.86 -12.65 117097
DUCATI MOTOR HOL1.00001.0300 -10.31 -7.459437408
E.ON 134.9900 138.6100 -8.12 -6.052875
EDISON 1.81501.8450 -4.97 -3.406842557
EDISON R 1.75001.7490 -4.78 -4.58 169893
EEMS2.57502.6710 -8.52 -6.67 355134
EL.EN.24.3700 24.4800 -3.13 -3.47 17837
ELICA 2.65002.6270 -3.10 -4.85 163762
EMAK5.14005.1110 -2.65 -2.31 22840
ENEL7.55007.7310 -5.56 -3.71 99355651
ENERTAD2.88002.81600.00 -1.64 361771
ENGINEERING 23.4200 23.2400 -3.81 -5.186172
ENI22.0200 22.4100 -5.08 -4.23 38727890
ENIA 10.8500 10.7920 -3.12 -3.13 335513
ERG 9.74009.9120 -5.34 -6.561838666
ERGO PREVIDENZA 3.34003.4330 -7.35 -4.85 81886
ESPRINET 5.44005.6310 -7.79 -5.99 261773
EUROFLY1.51901.5090 -3.24 -3.70 133088
EUROTECH 4.11004.1330 -5.78 -7.20 465765
EUTELIA1.75001.9130 -12.06 -4.25 385706
EVEREL GROUP 0.26600.2719 -8.59 -5.68 477848
EXPRIVIA 1.28001.3020 -7.24 -7.85 547669
FASTWEB 19.6300 19.7840 -6.70 -6.94 709781
FIAT 15.6900 15.9530 -2.84 -2.70 56248952
FIAT PRIV12.7400 12.9280 -3.63 -2.99 834013
FIAT RISP12.7500 12.9180 -3.70 -3.42 534925
FIDIA 6.46006.3290 -5.55 -7.38 137928
FIERA MILANO 4.13004.1680 -3.78 -0.21 41908
FILATURA DI POLL0.60000.6050 -3.30 -4.51 106172
FINARTE CASA D'A0.43800.4350 -5.90 -5.82 63953
FINMECCANICA19.0300 19.0900 -1.90 -3.233507215
FMR ART'E'6.26506.2720 -1.64 -1.36 12124
FNM 0.78000.7825 -7.14 -6.84 56927
FONDIARIA-SAI 24.9800 25.1100 -3.06 -3.94 859083
FONDIARIA-SAI R17.9000 17.9540 -1.86 -3.30 294443
FORTIS14.1100 14.1490 -8.85 -9.73 28805
FRANCE TELECOM 23.5500 24.2700 -5.38 -2.956584
FULLSIX5.37505.5380 -4.01 -3.418012
GABETTI1.85001.8740 -2.63 -1.42 19181
GAS PLUS 6.69006.6400 -2.33 -2.69 24481
GEFRAN 4.44504.5370 -5.32 -1.644390
GEMINA 1.11501.1310 -4.86 -3.584833746
GEMINA RISP PORT1.05001.05000.000.00 622
GENERALI ASS27.9700 28.3000 -5.15 -5.82 25349204
red/opr/sys (segue)