AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.6000 13.6430 -4.15 -5.703030
BCO DESIO BRIA R6.42006.6560 -3.74 -0.168381
BCO DESIO BRIANZ6.18006.4000 -7.76 -4.59 99845
BCO SARDEGNA RIS 14.0000 14.0720 -4.95 -4.08 25318
BEGHELLI 0.96000.9804 -8.13 -9.05 684646
BENETTON GROUP 8.24008.4560 -7.31 -2.971272820
BENI STABILI 0.61050.6244 -4.60 -4.267371296
BIALETTI INDUSTR1.32001.3330 -3.640.52 107841
BIANCAMANO2.62002.6120 -2.42 -1.35 32407
BIESSE11.8500 11.9160 -4.81 -4.50 264466
BIOERA10.0000 10.00000.000.001000
BMW36.1500 36.8100 -5.61 -3.301766
BNP PARIBAS 63.5500 64.6700 -8.48 -9.15 56493
BOERO BARTOLOMEO 24.0000 24.7800 -10.44 -7.53 103
BOLZONI3.27003.2980 -4.66 -1.49 54281
BONIFICHE FERRAR 30.0900 30.4000 -4.65 -3.972542
BORGOSESIA1.49001.46500.47 -0.27 15625
BORGOSESIA R 2.01002.00200.000.000
BOUTY HEALTHCARE1.14001.1430 -2.56 -2.307000
BREMBO 8.96508.9500 -4.47 -5.30 619413
BRIOSCHI 0.39950.3849 -0.12 -4.44 365327
BULGARI7.41007.5210 -5.60 -3.604087964
BUONGIORNO1.57501.6230 -8.37 -6.34 699393
BUZZI UNICEM15.1000 15.1990 -3.20 -3.38 887289
BUZZI UNICEM10.2000 10.2390 -2.29 -2.88 57778
CAD IT 9.29009.2430 -1.74 -3.22 13411
CAIRO COMMUNICAT 38.1000 38.4800 -4.51 -4.91 20716
CALEFFI3.21003.1850 -0.15 -0.749790
CALTAGIRONE 5.54005.5110 -1.422.725354
CALTAGIRONE EDIT3.90003.8880 -1.26 -1.01 48347
CAMFIN 1.31001.29100.610.38 838556
CAMPARI5.72505.8020 -3.040.05 734148
CAPE LIVE 0.70000.7023 -4.37 -4.00 33196
CARRARO4.42504.5380 -8.00 -5.98 347372
CARREFOUR46.8100 47.4800 -6.39 -4.98 325
CATTOLICA ASS 28.8200 29.2200 -4.63 -4.69 165643
CDC 2.68002.7930 -12.91 -9.14 49075
CELL THERAPEUTIC0.94800.9533 -6.32 -6.72 781153
CEMBRE 5.05005.2750 -3.62 -2.00 32353
CEMENTIR 5.69505.6440 -3.31 -2.73 830195
CENTRALE LATTE T2.90002.9280 -0.68 -0.304875
CERAMICHE RICCHE1.59901.5960 -3.03 -1.298091
CHL 0.44000.4454 -6.38 -7.88 871910
CIA 0.23000.2312 -7.99 -8.14 24980
CICCOLELLA2.40252.4100 -6.51 -5.52 134452
CIR-COMP IND RIU1.96502.0050 -4.49 -3.372949349
CLASS EDITORI1.10301.1370 -6.52 -4.85 164159
COBRA 4.30004.3150 -4.49 -7.72 48115
COFIDE SPA0.83000.8385 -4.70 -4.191404745
COGEME SET3.36003.3970 -7.94 -9.46 36870
CONAFI PRESTITO'1.80201.8520 -7.58 -3.64 176064
CORNELL BHN 0.85000.80670.05 -0.71 105688
CR BERGAMASCO 26.1000 26.4000 -4.91 -2.254899
CREDEM 7.93007.9850 -3.29 -2.89 614045
CREDIT AGRICOLE18.5500 18.8710 -10.81 -10.18 10068
CREDITO ARTIGIAN3.35003.3680 -2.61 -1.54 38612
CREDITO VALTELLI8.41008.3970 -1.63 -1.82 244277
CREMONINI 2.21002.2040 -2.64 -2.86 259057
CRESPI 0.75900.7738 -8.55 -6.16 224985
CSP INT IND CALZ1.48001.4920 -7.50 -3.86 101940
red/opr/sys (segue)