AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.47200.4779 -1.87 -0.95 224365
REPLY 20.7800 20.9200 -0.662.49 13989
RETELIT0.27000.27140.180.001110519
RGI 1.89001.88102.161.67 61652
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.77502.77502.963.00 787182
RWE85.2400 85.2500 -3.05 -2.682537
S.S. LAZIO0.34600.3460 -2.53 -2.53 11231
SABAF 16.8100 16.80800.961.12 10524
SADI SERVIZI IND1.64001.62200.920.24 40254
SAES GETTERS17.8200 18.0330 -0.270.18 34307
SAES GETTERS RIS 16.2500 16.22600.931.07 12920
SAFILO GROUP 2.03702.02005.215.533990499
SAIPEM26.5600 26.78001.761.435085028
SAIPEM RISP CV 26.9900 26.99000.000.00 110
SANOFI52.4800 52.08001.02 -0.28 614
SAP33.0900 33.1000 -0.030.00 110
SARAS 3.46503.48800.581.951628118
SAT10.6000 10.51700.952.157385
SAVE 11.8000 11.75200.000.912620
SCHIAPPARELLI0.04300.04320.000.00 716330
SCREEN SERVICE 0.94500.9467 -0.31 -0.17 70242
SEAT PAGINE GIA0.21320.21033.592.63 110297841
SEAT PAGINE GIAL0.21500.21451.703.37 278424
SERVIZI ITALIA 5.77505.71202.212.40 16380
SIAS9.50509.46502.251.39 194770
SIEMENS 88.0800 88.9300 -0.240.38 291
SIRTI 2.61252.6190 -0.28 -0.11 154678
SMURFIT SISA 2.45002.49200.001.423900
SNAI3.57003.57000.842.88 376800
SNAM RETE GAS4.36754.3800 -0.110.895519944
SNIA0.65000.6451 11.49 10.743109547
SO PA F0.51500.51062.382.362792567
SOCIETE GENERALE 64.8800 66.5100 -10.11 -10.018450
SOCOTHERM 5.36005.41901.412.32 109088
SOGEFI 5.00505.05400.000.83 38968
SOL 4.91004.90301.440.189505
SORIN 1.25001.24600.560.80 393698
STEFANEL 1.34401.37201.972.92 96259
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.43008.44601.622.204795777
SUEZ 41.6800 41.8900 -0.66 -0.64 427
TAMBURI1.98801.97500.40 -0.75 57663
TAS21.1600 21.03000.801.74 100
TELECOM IT MEDIA0.16990.16990.000.00 13927
TELECOM ITALIA 1.75001.75300.800.22 120880676
TELECOM ITALIA M0.17570.17670.631.903103207
TELECOM ITALIA R1.34701.35300.520.52 41500295
TELEFONICA 19.1400 19.18001.372.045420
TENARIS 13.5600 13.51804.715.416698265
TERNA 2.78002.78900.360.579947483
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.89701.9150 -0.15 -2.04 19183792
TOD'S 43.8300 43.90001.741.15 49936
TOSCANA FINANZA 2.43502.39901.671.13 19500
TOTAL 49.8000 50.3400 -0.060.84 688
TREVI FIN IND 12.4000 12.56500.893.16 446488
TREVISAN COMETAL2.48752.52601.733.48 343225
TXT E-SOLUTIONS13.6500 13.8060 -0.43 -0.93 12656
UBI BANCA16.3500 16.5040 -0.840.122885010
red/opr/sys (segue)