AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARIELLA BURANI17.3400 17.5030 -0.341.41 107867
MARR6.57506.5820 -1.79 -0.96 163712
MEDIACONTECH 6.31006.38700.07 -0.353873
MEDIASET S.P.A 6.02506.02801.091.296574384
MEDIOBANCA 12.9500 13.0580 -0.460.293939084
MEDIOLANUM3.95753.99200.250.881821793
MEDITERRANEA ACQ3.80503.80400.130.26 24492
MELIORBANCA 3.10003.11300.00 -0.12 19626
MID INDUSTRY CAP 19.0000 19.00000.000.000
MILANO ASS ORD 4.25504.29400.230.941281452
MILANO ASS RISP 4.58004.59401.771.27 14154
MIRATO 7.29007.18501.67 -0.411688
MITTEL 4.34004.33800.750.76 10638
MONDADORI EDIT 5.52505.50701.650.58 607499
MONDO HE 0.90000.91160.271.52 23040
MONDO TV 8.32508.27401.40 -1.656497
MONRIF 0.76600.74054.933.04 51972
MONTEFIBRE0.60000.59435.263.211141722
MONTEFIBRE R 0.56000.55146.262.49 234586
MONTI ASCENSORI 2.75002.71102.611.155849
MUNICH RE 117.5000 117.40001.522.421095
MUTUIONLINE 3.92753.92801.021.08 12994
NAVIGAZ MONTANAR2.58002.55506.838.30 883046
NEGRI BOSSI 0.69500.69210.72 -0.77 30892
NICE3.35003.4250 -1.470.67 32514
NOEMALIFE 7.00007.05100.28 -1.49 205
NOKIA CORPORATIO 24.8600 24.94000.561.62 10922
NOVA RE1.21901.21900.000.000
OLIDATA1.02101.05800.093.72 530803
OMNIA NETWORK1.36801.37301.333.07 205348
PANARIAGROUP 3.80003.78900.001.443527
PARMALAT 2.36502.3940 -1.04 -0.048326720
PERMASTEELISA 13.1000 13.1170 -0.150.22 70735
PHILIPS 26.3100 26.4200 -0.030.302005
PIAGGIO2.28002.28005.554.395144367
PIERREL7.90007.90900.00 -0.01 770
PININFARINA SPA 9.76009.84600.820.40 61565
PIQUADRO 1.90001.88201.601.454538
PIRELLI E C 0.66750.6743 -1.18 -0.20 34111412
PIRELLI E C RISP0.73800.7411 -0.470.08 229674
PIRELLI&C REAL E 26.0800 26.21000.300.84 81164
POLIGRAF. S. F.14.8500 14.6970 -0.200.56 703
POLIGRAFICI EDIT0.83000.80237.721.17 486771
POLTRONA FRAU1.40501.3950 -0.352.951277439
POLYNT 3.60753.61000.000.05 646889
PPR93.0100 93.14000.010.15 120
PRAMAC 2.80002.79100.352.98 19980
PREMAFIN FIN HP 1.66501.6700 -0.290.84 246134
PREMUDA1.26101.28800.152.14 657418
PRIMA INDUSTRIE30.3000 29.1100 13.90 13.09 145679
PRYSMIAN 14.0200 14.02501.372.42 722552
RAFFAELE CARUSO15.5000 15.50000.000.000
RATTI 0.43750.4388 -1.01 -0.45 28386
RCF GROUP 1.69001.71700.532.14 210
RCS MEDIAGROUP 2.51252.5210 -0.090.63 299128
RCS MEDIAGROUP R1.77001.76601.140.28 23002
RDB 2.08002.1090 -0.951.00 57096
REALITY VAILOG 2.95502.9920 -1.170.06 35789
RECORDATI ORD5.30005.3530 -0.930.52 661615
RENAULT 73.6000 73.85001.991.89 44
red/opr/sys (segue)