AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS28.3700 28.45000.851.385763797
GEOX 11.7300 11.63802.440.77 775696
GEWISS 3.89003.90001.030.25 18336
GR EDIT L'ESPRES2.66502.67700.281.011917980
GRANITIFIANDRE 7.03006.98900.420.147460
GREENVISION AMB21.0000 21.00000.000.003000
GRUPPO COIN 4.46004.46901.822.64 40366
GUALA CLOSURES 3.78753.8240 -0.390.84 137728
HERA2.87002.8960 -1.28 -0.611316728
I GRANDI VIAGGI 1.37001.37507.036.50 187023
I.M.A.13.9800 14.1000 -1.75 -0.07 27123
IFI PRIV 18.9000 19.01800.310.34 322055
IFIL5.35505.4100 -0.370.273854899
IFIL RISP 4.64004.60701.972.26 414338
IGD 2.23002.22803.363.29 752719
IL SOLE 24 ORE 4.12004.16300.360.53 62265
IMM LOMBARDA 0.13100.13140.460.382245562
IMMSI 1.22501.20807.645.593392702
IMPREGILO 3.52253.52902.102.203187183
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 9.07009.03701.391.48 626523
INDESIT COMPANY11.8800 11.88000.000.000
ING GROEP22.8700 22.95002.783.562867
INTEK 0.61150.62160.903.11 158962
INTEK R0.98350.98350.00 -0.21 10300
INTERPUMP GROUP 6.00505.99600.080.82 152702
INTESA SANPAOLO 4.53754.58000.271.89 61303827
INTESA SANPAOLO 4.28504.3320 -0.341.264174088
INVEST E SVILUPP0.14930.15088.58 10.714775606
INVEST SVILUPPO 1.10001.10005.765.26 102
IPI 3.95003.9460 -0.94 -0.87 12457
IRCE2.83002.81200.000.758060
IRIDE 2.23502.2520 -1.21 -0.53 812820
ISAGRO 3.63003.6620 -1.35 -0.91 32004
IT HOLDING0.71000.7156 -0.560.981416153
IT WAY 6.59506.54802.01 -0.44 401
ITALCEMENTI 13.4500 13.50302.353.132080143
ITALCEMENTI RISP 10.0600 10.06202.132.19 319507
ITALMOBILIARE 58.6400 58.93000.852.02 18489
ITALMOBILIARE RN 43.4800 43.01002.302.47 19391
IW BANK2.95002.95500.681.618267
JUVENTUS FC 0.88000.87880.570.90 79488
KAITECH0.32500.32470.301.56 91785
KERSELF9.56009.5700 -0.360.25 34171
KME GROUP 1.19301.20300.590.92 392567
KME GROUP RSP1.31301.31601.782.251849
L'OREAL 80.7500 80.72000.870.54 170
LA DORIA 1.48401.48503.053.05 33994
LANDI RENZO 2.83002.82800.80 -1.11 154367
LAVORWASH 1.56801.56800.001.951500
LINIFICIO 2.88752.89400.870.80 29528
LINIFICIO OPA RE2.93302.93300.000.00 138923
LOTTOMATICA 23.8300 23.94000.290.92 464368
LUXOTTICA GROUP18.2100 18.33301.392.111040926
LVMH 70.2900 70.29001.701.70 10
MAFFEI SPA2.44002.44000.00 -0.202500
MAIRE TECNIMONT 3.14003.12204.664.34 460695
MANAGEMENT E C 0.74000.74000.000.00 152895
MARAZZI GROUP6.04006.05800.00 -0.52 204714
MARCOLIN 1.85001.83802.771.99 76891
red/opr/sys (segue)