AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.62301.6400 -4.472.05 601168
D'AMICO2.44002.49200.823.44 548800
DADA 14.0100 14.03800.430.53 21362
DAIMLER 56.8000 56.60001.441.37 150
DAMIANI1.83801.87900.162.902014958
DANIELI & C 19.3500 19.31401.302.88 136810
DANIELI & C RISP 14.3600 13.92905.354.57 333956
DANONE52.0500 52.07000.000.000
DATA SERVICE 4.02004.09603.745.076437
DATALOGIC 6.00005.92400.84 -1.39 40621
DE'LONGHI 3.38253.38000.740.38 28684
DEA CAPITAL 1.67501.6980 -1.470.17 364300
DEUTSCHE BANK 75.2000 75.95000.151.651726
DEUTSCHE TELEKOM 12.7000 12.8330 -0.310.634791
DIASORIN 12.5900 12.6200 -0.070.911120
DIGITAL BROS 4.28004.25202.631.526958
DMAIL GROUP 10.0700 10.0980 -0.69 -0.38 11214
DMT23.5300 24.10001.333.34 96383
DUCATI MOTOR HOL1.66901.6730 -0.35 -0.235925944
E.ON 129.6700 131.4500 -1.53 -0.462803
EDISON 1.83701.8470 -0.972.383201516
EDISON R 1.80501.8120 -0.82 -0.38 95670
EEMS3.00753.05800.331.35 90205
EL.EN.26.3000 26.17001.621.04 15503
ELICA 2.62752.65301.251.22 133727
EMAK4.95004.96500.100.548691
ENEL7.33507.3780 -0.06 -0.05 29787341
ENERTAD2.81752.8270 -1.14 -0.87 97128
ENGINEERING 26.4500 26.11003.321.43 10717
ENI22.7000 22.9600 -0.430.00 23199026
ENIA 10.6800 10.7450 -0.180.40 124784
ERG11.5000 11.58200.871.101197286
ERGO PREVIDENZA 4.06254.08600.431.41 94889
ESPRINET 7.23507.03708.797.91 959603
EUROFLY1.38601.4060 -0.281.22 591063
EUROTECH 4.38004.4420 -0.221.02 173470
EUTELIA1.83001.83901.660.87 227863
EVEREL GROUP 0.32000.3250 -1.990.18 294767
EXPRIVIA 1.90601.92001.652.12 758054
FASTWEB 25.3600 25.4600 -0.66 -0.23 99563
FIAT 14.6500 14.7140 -1.21 -0.70 50921127
FIAT PRIV11.6000 11.6410 -0.93 -1.01 267774
FIAT RISP11.6000 11.6760 -1.19 -0.92 182574
FIDIA 8.05008.11603.935.08 160955
FIERA MILANO 4.75004.72100.152.05 21447
FILATURA DI POLL0.66200.6794 -3.070.36 13005
FINARTE CASA D'A0.49850.4985 -0.100.72 10520
FINMECCANICA20.3700 20.5000 -0.680.581330543
FMR ART'E'7.23507.23100.972.16 21
FNM 0.83400.82670.05 -0.98 26367
FONDIARIA-SAI 28.2600 28.45000.600.63 519199
FONDIARIA-SAI R19.6000 19.61000.460.94 68718
FORTIS14.8700 14.66802.550.02 200
FRANCE TELECOM 23.0800 23.1000 -0.080.30 854
FULLSIX5.59505.57301.721.234486
GABETTI1.90801.88200.42 -0.266257
GAS PLUS 7.95507.85500.56 -0.17 36818
GEFRAN 4.90004.91000.771.09 19809
GEMINA 1.11601.1270 -0.79 -0.442045344
GEMINA RISP PORT1.03501.03500.000.000
red/opr/sys (segue)