AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.7000 13.70000.801.004000
BCO DESIO BRIA R6.70006.7870 -3.52 -1.651476
BCO DESIO BRIANZ6.95006.91800.140.80 118820
BCO SARDEGNA RIS 15.1000 15.00800.730.76 21032
BEGHELLI 1.03501.04002.471.86 441381
BENETTON GROUP 9.46009.31303.330.891286522
BENI STABILI 0.74250.74332.271.825128148
BIALETTI INDUSTR1.46001.43504.283.23 34458
BIANCAMANO2.23752.2340 -0.11 -0.26 59908
BIESSE14.2900 14.28900.630.78 120909
BIOERA 9.70009.70001.141.14 100
BMW36.5900 36.82000.931.46 186
BNP PARIBAS 61.8000 61.27003.562.47 28978
BOERO BARTOLOMEO 22.2000 22.37000.000.76 219
BOLZONI3.01253.04900.412.00 42483
BONIFICHE FERRAR 30.3000 30.48000.29 -0.291252
BORGOSESIA1.57501.5910 -1.250.82 56500
BORGOSESIA R 1.91901.91900.000.000
BOUTY HEALTHCARE0.98000.98000.00 -1.78 10000
BREMBO 9.95009.98301.371.89 324387
BRIOSCHI 0.40950.40592.632.16 264167
BULGARI7.91507.93602.793.632523375
BUONGIORNO2.04252.0570 -0.96 -0.29 420868
BUZZI UNICEM16.7000 16.76902.763.271271451
BUZZI UNICEM11.7400 11.72303.893.27 90078
CAD IT 9.90509.9680 -0.351.473429
CAIRO COMMUNICAT 33.0000 33.00000.450.70 19598
CALEFFI3.00002.99601.60 -0.72 18065
CALTAGIRONE 5.90005.82404.332.673478
CALTAGIRONE EDIT3.96003.91402.190.95 11065
CAMFIN 1.36501.36800.960.81 140920
CAMPARI5.81005.8570 -0.76 -0.22 475832
CAPE LIVE 0.72500.72014.313.49 63963
CARRARO6.25006.12206.834.09 310329
CARREFOUR47.5000 47.41000.971.86 46
CATTOLICA ASS 30.7000 30.79000.650.78 66141
CDC 2.90002.87802.381.33 17142
CELL THERAPEUTIC0.97800.98470.201.121001814
CEMBRE 5.48005.39502.421.96 21790
CEMENTIR HOLDING6.11506.08604.262.35 681746
CENTRALE LATTE T2.80002.7900 -1.58 -1.30 36590
CERAMICHE RICCHE1.58501.57702.121.086550
CHL 0.49600.50220.601.991611861
CIA 0.25650.25650.00 -0.15 13600
CICCOLELLA2.41002.42600.830.99 92344
CIR-COMP IND RIU2.00602.02200.550.641163934
CLASS EDITORI1.27901.27602.403.06 125322
COBRA 4.80004.78305.494.38 90365
COFIDE SPA0.88100.87680.800.94 245654
COGEME SET3.87003.79403.541.14 14470
CONAFI PRESTITO'1.97901.95005.264.95 286402
CORNELL BHN 0.85500.85580.58 -4.80 98716
CR BERGAMASCO 27.7900 28.0000 -0.75 -0.351651
CREDEM 8.48008.5190 -0.170.07 189547
CREDIT AGRICOLE17.8600 17.86201.883.294085
CREDITO ARTIG GE2.77002.7710 -1.07 -0.92 15009
CREDITO ARTIGIAN2.87002.8950 -0.08 -0.03 218850
CREDITO VALTELLI8.87008.89200.330.44 69640
CREMONINI 2.42002.4110 -0.200.04 187719
CRESPI 0.78600.78410.76 -1.178389
red/opr/sys (segue)