AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.60700.60650.33 -1.59 38408
A2A 2.73252.74700.000.80 10000148
ABN AMRO 37.6300 37.63000.000.000
ACEA 12.6000 12.62501.040.97 448381
ACEGAS-APS6.86006.9490 -0.570.10 26316
ACOTEL GROUP68.4000 69.45000.452.85 26659
ACQUE POTABILI 3.07003.11001.402.03 199327
ACSM1.61001.63700.621.29 12873
ACTELIOS 6.48006.56500.381.43 44816
AEDES 2.38752.40501.160.08 142187
AEFFE 2.43252.4870 -0.301.46 679190
AEGON 9.97009.97002.572.57 400
AEROPORTO FIRENZ 17.1200 17.12000.00 -0.31 100
AHOLD KON 9.04509.04500.941.25 200
AICON 1.77001.78300.79 -0.22 434574
ALCATEL-LUCENT 4.14754.10201.772.266612
ALERION0.62500.6210 -0.07 -0.38 697859
ALITALIA 0.66350.66751.290.705576554
ALLEANZA ASS 8.45008.48400.410.912650034
ALLIANZ 118.8300 118.22001.180.18 15583
AMPLIFON 2.89252.9550 -5.08 -5.012492418
ANIMA 2.03002.02802.261.29 36846
ANSALDO STS 9.07009.1210 -0.92 -0.01 178305
ANTICHI PELLETTI7.81007.76801.290.80 63006
APULIA PRONTOP 0.75400.76141.893.14 128447
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11220.11301.441.801590601
ARKIMEDICA1.47901.46504.964.19 126197
ASCOPIAVE 1.61901.62000.430.30 81780
ASTALDI4.90255.0100 -1.15 -0.35 397965
ATLANTIA 22.1500 22.2200 -0.310.091020351
AUTOGRILL SPA 11.1700 11.2620 -0.440.26 594096
AUTOSTRADA TO-MI 12.9600 12.97302.361.05 179646
AUTOSTRADE MERID 17.7000 17.7000 -0.28 -0.381020
AXA22.7800 22.78004.014.443585
AZIMUT 7.65007.64201.451.091319525
B&C SPEAKERS 4.05004.0440 -1.21 -0.541969
BANCA CR FIRENZE6.66506.66700.000.00 328268
BANCA GENERALI 4.94004.9820 -0.600.58 191838
BANCA IFIS8.80008.78902.320.59 21317
BANCA INTERMOBIL5.60005.58800.71 -0.058517
BANCA ITALEASE 6.59006.6650 -0.150.131573144
BANCO POPOLARE 12.1000 12.2950 -2.81 -1.537353703
BANCO SANTANDER11.8800 11.79401.531.226268
BASF 85.0000 87.0900 -1.770.851827
BASICNET 2.32502.29403.101.50 770454
BASTOGI SPA 0.28950.28842.291.443896703
BAYER 54.1000 54.31001.311.041845
BB BIOTECH 48.5000 49.1100 -2.03 -2.098252
BCA CARIGE2.60002.6120 -0.381.162011680
BCA CARIGE R 2.64752.58600.000.000
BCA FINNAT0.80550.80720.180.01 85574
BCA MPS3.06003.07800.490.816874259
BCA POP DI SPOLE8.24508.22503.060.722595
BCA POP EMIL ROM 14.8000 14.80000.00 -0.18 88934
BCA POP ETRUR-LA8.64508.6490 -0.74 -0.97 115961
BCA POP INTRA 10.7400 10.80400.37 -0.332400
BCA POP MILANO 8.19508.17703.012.643883710
BCA POP SONDRIO 9.70009.7240 -0.51 -0.53 50240
BCA PROFILO 1.74901.72901.740.81 33867
red/opr/sys (segue)