AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.48100.4825 -1.83 -1.83 35519
REPLY 20.9200 20.41004.072.44 29173
RETELIT0.26950.2714 -1.10 -0.652620429
RGI 1.85001.85002.203.353000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.69502.6940 -1.73 -1.57 569587
RWE87.9300 87.6000 -0.13 -0.043726
S.S. LAZIO0.35500.35504.254.25 15531
SABAF 16.6500 16.62100.300.608475
SADI SERVIZI IND1.62501.6180 -1.45 -1.99 53385
SAES GETTERS17.8700 18.0000 -0.55 -0.27 21538
SAES GETTERS RIS 16.1000 16.0530 -0.61 -1.129576
SAFILO GROUP 1.93601.91400.881.10 697740
SAIPEM26.1000 26.4000 -2.02 -0.304684892
SAIPEM RISP CV 26.9900 26.99003.803.80 510
SANOFI51.9500 52.2300 -1.88 -0.851763
SAP33.1000 33.10000.000.000
SARAS 3.44503.4210 -0.140.231521226
SAT10.5000 10.29500.19 -0.845496
SAVE 11.8000 11.64600.08 -1.12 10484
SCHIAPPARELLI0.04300.0432 -1.14 -0.911254101
SCREEN SERVICE 0.94800.9484 -1.25 -1.34 45249
SEAT PAGINE GIA0.20580.20491.081.08 61830120
SEAT PAGINE GIAL0.21140.20750.95 -0.04 447105
SERVIZI ITALIA 5.65005.57803.661.387008
SIAS9.29509.3350 -0.74 -0.13 85878
SIEMENS 88.3000 88.5900 -1.88 -1.01 142
SIRTI 2.62002.6220 -0.09 -0.15 58073
SMURFIT SISA 2.45002.4570 -6.48 -6.221000
SNAI3.54003.4700 -1.25 -4.32 842969
SNAM RETE GAS4.37254.3410 -0.220.09 11398212
SNIA0.58300.5825 -0.080.41 251888
SO PA F0.50300.49882.442.311041547
SOCIETE GENERALE 72.1800 73.9100 -4.21 -3.277029
SOCOTHERM 5.28505.2960 -0.47 -0.28 83250
SOGEFI 5.00505.01201.111.56 165890
SOL 4.84004.8940 -1.721.591200
SORIN 1.24301.23601.050.48 736412
STEFANEL 1.31801.3330 -2.08 -2.05 65805
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.29508.2640 -0.95 -1.594707133
SUEZ 41.9600 42.1600 -0.75 -0.58 171
TAMBURI1.98001.99001.532.15 24223
TAS20.9900 20.67000.000.091583
TELECOM IT MEDIA0.16990.1699 -1.22 -1.22 33089
TELECOM ITALIA 1.73601.7490 -2.69 -1.85 146928012
TELECOM ITALIA M0.17460.1734 -0.22 -0.052683128
TELECOM ITALIA R1.34001.3460 -1.83 -1.39 23093294
TELEFONICA 18.8800 18.7960 -0.63 -1.325874
TENARIS 12.9500 12.82301.091.652822624
TERNA 2.77002.7730 -0.71 -0.35 15341748
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.90001.9550 -2.66 -1.65 35658471
TOD'S 43.0800 43.4000 -1.80 -2.03 76290
TOSCANA FINANZA 2.39502.3720 -0.93 -0.25 15380
TOTAL 49.8300 49.9200 -2.48 -1.051363
TREVI FIN IND 12.2900 12.18003.104.98 601830
TREVISAN COMETAL2.44502.4410 -0.91 -1.09 128739
TXT E-SOLUTIONS13.7100 13.9360 -1.86 -0.23 11264
UBI BANCA16.4900 16.4840 -1.07 -1.031737563
red/opr/sys (segue)