AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARIELLA BURANI17.4000 17.25802.230.50 108066
MARR6.69506.64600.52 -0.77 40790
MEDIACONTECH 6.30506.4100 -3.000.581144
MEDIASET S.P.A 5.96005.9510 -1.07 -0.458224168
MEDIOBANCA 13.0100 13.0200 -1.13 -0.483450155
MEDIOLANUM3.94753.9570 -1.43 -0.252075540
MEDITERRANEA ACQ3.80003.7940 -0.13 -0.603717
MELIORBANCA 3.10003.1170 -0.08 -1.01 17626
MID INDUSTRY CAP 19.0000 19.00005.615.61 150
MILANO ASS ORD 4.24504.25400.000.09 878990
MILANO ASS RISP 4.50004.53600.001.36 18058
MIRATO 7.17007.2150 -0.69 -0.401796
MITTEL 4.30754.3050 -0.34 -1.127315
MONDADORI EDIT 5.43505.4750 -3.03 -0.88 874268
MONDO HE 0.89750.8979 -0.162.93 29358
MONDO TV 8.21008.4130 -3.410.94 13499
MONRIF 0.73000.71860.68 -1.12 25830
MONTEFIBRE0.57000.57581.960.591197827
MONTEFIBRE R 0.52700.5380 -2.400.39 167049
MONTI ASCENSORI 2.68002.68000.00 -2.29 10
MUNICH RE 115.7400 114.62000.000.000
MUTUIONLINE 3.88753.8860 -1.51 -1.59 17661
NAVIGAZ MONTANAR2.41502.35907.816.88 772365
NEGRI BOSSI 0.69000.6975 -1.350.18 39624
NICE3.40003.4020 -0.58 -0.58 22289
NOEMALIFE 6.98007.1580 -4.38 -1.87 444
NOKIA CORPORATIO 24.7200 24.5400 -0.52 -1.40 12401
NOVA RE1.21901.21906.836.832401
OLIDATA1.02001.02003.033.11 682965
OMNIA NETWORK1.35001.33200.74 -1.33 51803
PANARIAGROUP 3.80003.73501.46 -0.08 22094
PARMALAT 2.39002.3950 -1.13 -0.997260195
PERMASTEELISA 13.1200 13.08802.744.62 137681
PHILIPS 26.3200 26.3400 -1.79 -1.271252
PIAGGIO2.16002.1840 -2.920.642472878
PIERREL7.90007.9100 -1.18 -0.452408
PININFARINA SPA 9.68009.8060 -2.12 -0.57 38394
PIQUADRO 1.87001.85500.530.323000
PIRELLI E C 0.67550.6757 -0.88 -0.76 21517813
PIRELLI E C RISP0.74150.7405 -0.80 -0.32 89849
PIRELLI&C REAL E 26.0000 25.9900 -0.070.61 47875
POLIGRAF. S. F.14.8800 14.61500.20 -0.521275
POLIGRAFICI EDIT0.77050.7930 -1.211.83 112685
POLTRONA FRAU1.41001.35508.885.773192135
POLYNT 3.60753.6080 -0.060.001078597
PPR93.0000 93.0000 -1.33 -1.33 100
PRAMAC 2.79002.71000.72 -2.27 13005
PREMAFIN FIN HP 1.67001.6560 -1.18 -1.95 459243
PREMUDA1.25901.26102.192.27 379621
PRIMA INDUSTRIE26.6000 25.74005.971.85 57481
PRYSMIAN 13.8300 13.69300.580.28 458675
RAFFAELE CARUSO15.5000 15.50000.000.000
RATTI 0.44200.44081.60 -0.74 20813
RCF GROUP 1.68101.6810 -1.98 -2.49 293
RCS MEDIAGROUP 2.51502.5050 -1.08 -1.18 560287
RCS MEDIAGROUP R1.75001.7610 -0.560.117549
RDB 2.10002.08800.110.43 15472
REALITY VAILOG 2.99002.99000.000.26 12629
RECORDATI ORD5.35005.32500.750.98 601587
RENAULT 72.1600 72.4800 -1.98 -1.54 105
red/opr/sys (segue)