AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS28.1300 28.0600 -0.63 -0.605323994
GEOX 11.4500 11.5480 -1.80 -0.31 498082
GEWISS 3.85003.8900 -1.02 -0.94 47232
GR EDIT L'ESPRES2.65752.65001.621.802869251
GRANITIFIANDRE 7.00006.97900.00 -0.443324
GREENVISION AMB21.0000 21.00000.000.00 50
GRUPPO COIN 4.38004.35401.15 -2.11 33011
GUALA CLOSURES 3.80253.79200.66 -0.02 27782
HERA2.90752.91400.000.441303141
I GRANDI VIAGGI 1.28001.2910 -1.91 -0.84 102324
I.M.A.14.2300 14.11101.930.67 40233
IFI PRIV 18.8400 18.9520 -1.050.18 201664
IFIL5.37505.3950 -0.640.392404386
IFIL RISP 4.55004.5050 -0.380.37 113352
IGD 2.15752.1570 -1.25 -0.32 627754
IL SOLE 24 ORE 4.10504.1410 -1.85 -1.80 43834
IMM LOMBARDA 0.13040.13090.300.30 13866404
IMMSI 1.13801.1440 -0.692.971594827
IMPREGILO 3.45003.4530 -1.210.111462185
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 8.94508.90500.610.11 401147
INDESIT COMPANY11.8800 11.88003.303.303
ING GROEP22.2500 22.16001.641.37 23998
INTEK 0.60600.60281.001.43 96329
INTEK R0.98350.98560.000.000
INTERPUMP GROUP 6.00005.94701.090.26 73623
INTESA SANPAOLO 4.52504.4950 -0.22 -0.66 42834740
INTESA SANPAOLO 4.30004.2780 -0.52 -0.651687296
INVEST E SVILUPP0.13750.13620.511.26 423270
INVEST SVILUPPO 1.04001.04500.000.000
IPI 3.98753.9810 -2.26 -2.85 32984
IRCE2.83002.7910 -0.35 -0.53 23836
IRIDE 2.26252.2640 -0.65 -1.041117129
ISAGRO 3.68003.6960 -0.061.20 18688
IT HOLDING0.71400.70862.00 -1.862743709
IT WAY 6.46506.5770 -2.34 -0.03 611
ITALCEMENTI 13.1400 13.09300.530.871314787
ITALCEMENTI RISP9.85009.84600.001.21 308526
ITALMOBILIARE 58.1400 57.76000.950.67 27648
ITALMOBILIARE RN 42.5000 41.97000.850.579922
IW BANK2.93002.9080 -0.67 -0.68 10639
JUVENTUS FC 0.87500.87091.270.46 60479
KAITECH0.32400.31971.251.20 116480
KERSELF9.59509.5460 -0.56 -0.88 22304
KME GROUP 1.18601.1920 -2.38 -1.48 178468
KME GROUP RSP1.29001.2870 -2.78 -0.61 16309
L'OREAL 80.0500 80.2800 -4.23 -2.38 220
LA DORIA 1.44001.4410 -0.48 -1.77 614
LANDI RENZO 2.80752.8600 -1.83 -0.72 113669
LAVORWASH 1.56801.53801.481.387348
LINIFICIO 2.86252.8710 -2.38 -2.643350
LINIFICIO OPA RE2.93302.93300.000.00 114842
LOTTOMATICA 23.7600 23.7200 -0.62 -0.83 314961
LUXOTTICA GROUP17.9600 17.9540 -1.69 -1.371238111
LVMH 69.1100 69.1100 -1.27 -1.59 30
MAFFEI SPA2.44002.4450 -2.003.202500
MAIRE TECNIMONT 3.00002.99200.00 -0.36 77726
MANAGEMENT E C 0.74000.74000.000.00 276520
MARAZZI GROUP6.04006.0900 -2.10 -1.59 59540
MARCOLIN 1.80001.8020 -0.550.72 34194
red/opr/sys (segue)