AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.69901.6070 17.98 11.591268758
D'AMICO2.42002.40902.972.77 278369
DADA 13.9500 13.9630 -1.550.28 22002
DAIMLER 55.9900 55.8300 -1.87 -1.841606
DAMIANI1.83501.82601.26 -0.591943093
DANIELI & C 19.1000 18.7720 -0.26 -1.03 68294
DANIELI & C RISP 13.6300 13.31901.33 -2.10 144347
DANONE52.0500 52.0700 -0.05 -0.01 136
DATA SERVICE 3.87503.8980 -3.84 -2.743519
DATALOGIC 5.95006.00802.763.17 119568
DE'LONGHI 3.35753.3670 -0.66 -0.237705
DEA CAPITAL 1.70001.69501.490.53 348315
DEUTSCHE BANK 75.0800 74.7100 -1.27 -1.522124
DEUTSCHE TELEKOM 12.7400 12.7520 -3.11 -3.028878
DIASORIN 12.6000 12.50600.960.98 20610
DIGITAL BROS 4.17004.1880 -2.22 -2.74 24058
DMAIL GROUP 10.1400 10.1370 -0.29 -0.185590
DMT23.2200 23.3200 -1.350.04 63628
DUCATI MOTOR HOL1.67501.67700.230.66 21885286
E.ON 131.6900 132.0700 -1.59 -1.392801
EDISON 1.85501.80406.604.278368370
EDISON R 1.82001.81902.011.45 63093
EEMS2.99753.0170 -1.150.16 72834
EL.EN.25.8800 25.9000 -0.460.03 12527
ELICA 2.59502.6210 -2.16 -4.06 130325
EMAK4.94504.9380 -0.70 -0.882211
ENEL7.34007.3820 -2.32 -1.13 44245349
ENERTAD2.85002.8520 -0.690.52 132276
ENGINEERING 25.6000 25.74000.541.02 10487
ENI22.8000 22.9600 -1.51 -0.08 22891574
ENIA 10.7000 10.7020 -1.83 -1.00 316044
ERG11.4000 11.4550 -1.97 -0.67 967924
ERGO PREVIDENZA 4.04504.0290 -0.61 -0.86 22360
ESPRINET 6.65006.52106.916.50 699181
EUROFLY1.39001.3890 -2.18 -3.80 646624
EUROTECH 4.39004.3970 -0.62 -0.78 86513
EUTELIA1.80001.8230 -2.220.27 50812
EVEREL GROUP 0.32650.32441.24 -1.72 31654
EXPRIVIA 1.87501.88000.21 -0.47 489286
FASTWEB 25.5300 25.52000.03 -0.35 126215
FIAT 14.8300 14.8180 -0.400.26 47284881
FIAT PRIV11.7100 11.7600 -1.090.88 165981
FIAT RISP11.7400 11.7850 -1.26 -0.48 198779
FIDIA 7.74507.7230 -0.95 -1.36 41491
FIERA MILANO 4.74254.6260 -0.15 -2.77 34653
FILATURA DI POLL0.68300.67694.511.57 11787
FINARTE CASA D'A0.49900.49490.200.60 10200
FINMECCANICA20.5100 20.3800 -0.29 -0.241344662
FMR ART'E'7.16507.07800.351.04 900
FNM 0.83350.8349 -1.36 -1.03 53849
FONDIARIA-SAI 28.0900 28.2700 -1.43 -0.87 475389
FONDIARIA-SAI R19.5100 19.42600.560.10 34107
FORTIS14.5000 14.66400.062.973000
FRANCE TELECOM 23.1000 23.0300 -0.51 -0.98 339
FULLSIX5.50005.5050 -0.27 -1.37 405
GABETTI1.90001.88700.790.101775
GAS PLUS 7.91007.86903.393.71 464888
GEFRAN 4.86254.85701.09 -0.431141
GEMINA 1.12501.1320 -1.22 -1.222972592
GEMINA RISP PORT1.03501.03500.000.000
red/opr/sys (segue)