AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.5900 13.5640 -0.65 -0.84 316
BCO DESIO BRIA R6.94506.90100.65 -0.011015
BCO DESIO BRIANZ6.94006.86301.461.28 28655
BCO SARDEGNA RIS 14.9900 14.8940 -0.060.071259
BEGHELLI 1.01001.0210 -1.75 -1.82 486723
BENETTON GROUP 9.15509.2300 -2.70 -1.03 545133
BENI STABILI 0.72600.73000.270.964304250
BIALETTI INDUSTR1.40001.3900 -0.14 -1.69 20351
BIANCAMANO2.24002.2400 -2.60 -2.05 48106
BIESSE14.2000 14.1780 -0.070.26 90574
BIOERA 9.59009.5900 -0.10 -0.10 100
BMW36.2500 36.2900 -0.87 -0.381926
BNP PARIBAS 59.6700 59.7900 -0.28 -1.05 41867
BOERO BARTOLOMEO 22.2000 22.2000 -7.50 -7.50 89
BOLZONI3.00002.98900.670.10 26840
BONIFICHE FERRAR 30.2100 30.5700 -0.291.054083
BORGOSESIA1.59501.57800.94 -1.064809
BORGOSESIA R 1.91901.91900.840.841
BOUTY HEALTHCARE0.98000.9978 -2.00 -0.212247
BREMBO 9.81509.79702.021.88 245762
BRIOSCHI 0.39900.39730.63 -0.10 133040
BULGARI7.70007.6580 -0.58 -0.821970827
BUONGIORNO2.06252.0630 -1.90 -0.81 273203
BUZZI UNICEM16.2500 16.2370 -1.21 -0.03 453349
BUZZI UNICEM11.3000 11.3510 -1.560.00 45597
CAD IT 9.94009.82301.42 -1.672146
CAIRO COMMUNICAT 32.8500 32.77001.07 -0.336345
CALEFFI2.95253.0180 -3.19 -2.238600
CALTAGIRONE 5.65505.6720 -1.65 -1.183786
CALTAGIRONE EDIT3.87503.8770 -2.57 -2.04 36798
CAMFIN 1.35201.3570 -1.02 -0.94 333879
CAMPARI5.85505.8700 -0.67 -0.23 192099
CAPE LIVE 0.69500.69580.570.72 21000
CARRARO5.85005.88102.091.88 181003
CARREFOUR47.0400 46.54000.000.000
CATTOLICA ASS 30.5000 30.5500 -1.45 -0.90 69069
CDC 2.83252.8400 -0.08 -1.898865
CELL THERAPEUTIC0.97600.97370.61 -0.39 487366
CEMBRE 5.35005.29100.75 -0.782181
CEMENTIR HOLDING5.86505.9460 -1.670.88 451837
CENTRALE LATTE T2.84502.82700.53 -0.706544
CERAMICHE RICCHE1.55201.5600 -1.83 -2.017279
CHL 0.49300.4924 -1.100.181067849
CIA 0.25650.2569 -0.96 -1.049174
CICCOLELLA2.39002.4020 -0.41 -4.37 118139
CIR-COMP IND RIU1.99502.0090 -0.62 -3.081947364
CLASS EDITORI1.24901.23801.952.48 99506
COBRA 4.55004.5820 -3.39 -2.46 44353
COFIDE SPA0.87400.8686 -0.451.42 415351
COGEME SET3.73753.7510 -3.92 -3.22 20626
CONAFI PRESTITO'1.88001.85801.892.36 106028
CORNELL BHN 0.85000.89900.897.35 506794
CR BERGAMASCO 28.0000 28.1000 -2.84 -0.77 599
CREDEM 8.49508.5130 -2.52 -1.58 411960
CREDIT AGRICOLE17.5300 17.2930 -1.51 -1.555735
CREDITO ARTIG GE2.80002.79700.17 -0.078785
CREDITO ARTIGIAN2.87252.8960 -0.43 -0.78 143501
CREDITO VALTELLI8.84008.8530 -0.45 -0.63 99590
CREMONINI 2.42502.41002.21 -0.12 130695
CRESPI 0.78000.7934 -2.74 -2.07 56891
red/opr/sys (segue)