AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.60500.61630.001.03 285308
A2A 2.73252.7250 -0.63 -0.25 10891752
ABN AMRO 37.6300 37.63000.050.05 80
ACEA 12.4700 12.5030 -1.34 -1.32 160797
ACEGAS-APS6.90006.9420 -2.12 -0.55 52253
ACOTEL GROUP68.0900 67.5200 -1.76 -1.83 20950
ACQUE POTABILI 3.02753.0480 -0.490.52 36467
ACSM1.60001.61600.621.505096
ACTELIOS 6.45506.4720 -1.60 -1.58 46342
AEDES 2.36002.4030 -0.940.25 261169
AEFFE 2.44002.45105.397.121341413
AEGON 9.72009.72000.000.000
AEROPORTO FIRENZ 17.1200 17.1740 -0.23 -0.10 300
AHOLD KON 8.96008.9330 -1.10 -0.16 259
AICON 1.75601.7870 -1.450.11 468528
ALCATEL-LUCENT 4.07504.0110 -0.24 -2.17 19080
ALERION0.62550.6234 -0.23 -0.03 159580
ALITALIA 0.65500.66280.922.857179931
ALLEANZA ASS 8.41508.4070 -0.53 -0.421729239
ALLIANZ 117.4400 118.00000.360.284418
AMPLIFON 3.04753.1110 -4.91 -4.42 671681
ANIMA 1.98502.00200.000.30 12235
ANSALDO STS 9.15509.1220 -0.91 -0.54 99594
ANTICHI PELLETTI7.71007.70600.450.40 41386
APULIA PRONTOP 0.74000.7382 -0.53 -0.51 72385
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11060.1110 -1.07 -2.11 810220
ARKIMEDICA1.40901.4060 -1.46 -1.47 142400
ASCOPIAVE 1.61201.6150 -1.34 -1.04 84282
ASTALDI4.96005.02801.322.50 411691
ATLANTIA 22.2200 22.2000 -1.46 -3.891762523
AUTOGRILL SPA 11.2200 11.2320 -1.14 -0.70 682675
AUTOSTRADA TO-MI 12.6600 12.8370 -2.31 -1.07 212278
AUTOSTRADE MERID 17.7500 17.7690 -0.28 -0.172190
AXA21.9000 21.8100 -1.12 -0.091750
AZIMUT 7.54007.5590 -0.98 -0.291400959
B&C SPEAKERS 4.10004.06601.482.394172
BANCA CR FIRENZE6.66506.66700.000.09 996298
BANCA GENERALI 4.97004.9530 -0.20 -1.11 181254
BANCA IFIS8.60008.7370 -4.33 -2.28 35193
BANCA INTERMOBIL5.56005.5910 -0.71 -0.48 30443
BANCA ITALEASE 6.60006.6560 -3.15 -1.641765595
BANCO POPOLARE 12.4500 12.4870 -1.81 -1.802895980
BANCO SANTANDER11.7000 11.6510 -1.92 -1.517649
BASF 86.5400 86.3500 -1.93 -0.94 86
BASICNET 2.25502.2600 -1.09 -0.391496966
BASTOGI SPA 0.28300.2843 -0.170.35 577700
BAYER 53.4000 53.7500 -3.06 -1.714978
BB BIOTECH 49.5100 50.1600 -2.09 -0.574125
BCA CARIGE2.61002.58203.161.174171743
BCA CARIGE R 2.64752.58601.82 -1.03 13080
BCA FINNAT0.80400.8071 -0.86 -1.26 45099
BCA MPS3.04503.0530 -1.45 -1.066050834
BCA POP DI SPOLE8.00008.16600.001.441900
BCA POP EMIL ROM 14.8000 14.8280 -1.33 -1.46 71037
BCA POP ETRUR-LA8.71008.73400.28 -0.12 100047
BCA POP INTRA 10.7000 10.84000.181.832363
BCA POP MILANO 7.95507.9660 -1.48 -1.322462884
BCA POP SONDRIO 9.75009.7760 -0.91 -0.65 74059
BCA PROFILO 1.71901.71501.11 -1.03 69527
red/opr/sys (segue)