AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.49000.4915 -1.600.73 45920
REPLY 20.1000 19.92301.050.556964
RETELIT0.27250.27323.212.592811396
RGI 1.81001.79000.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.74252.73701.952.97 579667
RWE88.0500 87.64001.410.941031
S.S. LAZIO0.34050.3405 -1.30 -1.303448
SABAF 16.6000 16.52100.911.70 26181
SADI SERVIZI IND1.64901.6510 -0.66 -0.95 40802
SAES GETTERS17.9700 18.0500 -0.710.26 42597
SAES GETTERS RIS 16.2000 16.23600.622.15 32067
SAFILO GROUP 1.91901.89301.531.012363726
SAIPEM26.6400 26.48001.600.795318364
SAIPEM RISP CV 26.0000 26.00002.002.00 31
SANOFI52.9500 52.6800 -0.43 -0.601400
SAP33.1000 33.10000.450.45 180
SARAS 3.45003.41301.17 -0.021143835
SAT10.4800 10.3830 -2.51 -1.825710
SAVE 11.7900 11.77800.760.25 16860
SCHIAPPARELLI0.04350.0436 -0.91 -0.451285751
SCREEN SERVICE 0.96000.9613 -2.04 -1.90 157520
SEAT PAGINE GIA0.20360.20272.723.10 74155328
SEAT PAGINE GIAL0.20940.20764.693.28 154024
SERVIZI ITALIA 5.45005.5020 -0.900.937892
SIAS9.36509.3480 -0.10 -0.55 202477
SIEMENS 90.0000 89.50000.110.511933
SIRTI 2.62252.62603.453.46 259599
SMURFIT SISA 2.62002.62000.000.000
SNAI3.58503.6270 -3.95 -2.83 591416
SNAM RETE GAS4.38254.33701.680.25 12190156
SNIA0.58350.58010.770.58 483829
SO PA F0.49100.48751.130.28 293539
SOCIETE GENERALE 75.3600 76.4100 -1.821.013854
SOCOTHERM 5.31005.31102.112.21 131511
SOGEFI 4.95004.9350 -1.98 -2.98 337476
SOL 4.92504.8170 -0.50 -2.432970
SORIN 1.23001.2300 -1.04 -0.40 478658
STEFANEL 1.34601.3610 -3.85 -2.43 291725
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.37508.3980 -0.820.045038837
SUEZ 42.2800 42.41000.000.000
TAMBURI1.95001.9480 -1.261.03 71203
TAS20.9900 20.65003.801.421152
TELECOM IT MEDIA0.17200.17201.231.23 10000
TELECOM ITALIA 1.78401.7820 -1.16 -1.43 142684827
TELECOM ITALIA M0.17500.17350.980.632279808
TELECOM ITALIA R1.36501.3650 -1.58 -0.72 30287360
TELEFONICA 19.0000 19.0480 -0.100.054352
TENARIS 12.8100 12.61401.34 -1.295952167
TERNA 2.79002.78300.630.00 11986750
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.95201.98800.055.57 56186750
TOD'S 43.8700 44.3000 -0.560.68 109565
TOSCANA FINANZA 2.41752.37805.102.06 69055
TOTAL 51.1000 50.45001.770.591023
TREVI FIN IND 11.9200 11.60204.742.21 271906
TREVISAN COMETAL2.46752.46800.810.44 244404
TXT E-SOLUTIONS13.9700 13.9690 -2.37 -2.34 34617
UBI BANCA16.6700 16.65700.300.042528903
red/opr/sys (segue)