AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARIELLA BURANI17.0200 17.1710 -0.350.34 168942
MARR6.66006.6980 -0.221.46 150699
MEDIACONTECH 6.50006.37305.003.15 22238
MEDIASET S.P.A 6.02505.97802.031.71 13470273
MEDIOBANCA 13.1600 13.08400.920.333740472
MEDIOLANUM4.00503.96702.621.533240557
MEDITERRANEA ACQ3.80503.8170 -1.802.717891
MELIORBANCA 3.10253.1490 -1.66 -0.85 32269
MID INDUSTRY CAP 17.9900 17.99000.000.00 428
MILANO ASS ORD 4.24504.25000.470.54 987532
MILANO ASS RISP 4.50004.47501.121.01 14351
MIRATO 7.22007.2440 -1.090.442486
MITTEL 4.32254.3540 -1.76 -1.409206
MONDADORI EDIT 5.60505.52403.982.54 758936
MONDO HE 0.89900.87232.45 -1.72 167945
MONDO TV 8.50008.33402.470.90 11303
MONRIF 0.72500.72680.692.09 52025
MONTEFIBRE0.55900.5724 -0.081.851254427
MONTEFIBRE R 0.54000.53591.31 -0.22 56437
MONTI ASCENSORI 2.68002.7430 -2.012.58 530
MUNICH RE 115.7400 114.62001.630.66 601
MUTUIONLINE 3.94753.9490 -2.59 -2.15 53772
NAVIGAZ MONTANAR2.24002.20702.980.22 200224
NEGRI BOSSI 0.69950.69621.370.69 39545
NICE3.42003.42200.580.41 17700
NOEMALIFE 7.30007.29500.000.000
NOKIA CORPORATIO 24.8500 24.8900 -0.590.089970
NOVA RE1.14101.1410 -6.47 -3.793035
OLIDATA0.99000.98924.814.29 330197
OMNIA NETWORK1.34001.3500 -0.66 -0.95 212565
PANARIAGROUP 3.74503.73800.330.78 22296
PARMALAT 2.41752.4190 -0.82 -0.737153462
PERMASTEELISA 12.7700 12.50903.821.74 105625
PHILIPS 26.8000 26.68001.471.36 514
PIAGGIO2.22502.17008.006.635995918
PIERREL7.99507.94601.20 -0.696060
PININFARINA SPA 9.89009.8630 -1.05 -0.507711
PIQUADRO 1.86001.8490 -0.53 -1.12 28785
PIRELLI E C 0.68150.6809 -0.36 -0.54 31706624
PIRELLI E C RISP0.74750.7429 -0.06 -0.66 274055
PIRELLI&C REAL E 26.0200 25.8300 -0.64 -0.84 131729
POLIGRAF. S. F.14.8500 14.6920 -0.80 -1.812095
POLIGRAFICI EDIT0.78000.7787 -2.50 -1.85 32738
POLTRONA FRAU1.29501.28100.07 -0.23 770104
POLYNT 3.61003.60800.06 -0.02 436004
PPR94.2600 94.26002.752.75 100
PRAMAC 2.77002.7730 -1.07 -1.17 28106
PREMAFIN FIN HP 1.69001.68900.00 -0.11 372517
PREMUDA1.23201.23300.16 -0.08 119171
PRIMA INDUSTRIE25.1000 25.27003.503.43 56194
PRYSMIAN 13.7500 13.65401.020.49 827738
RAFFAELE CARUSO15.5000 15.50000.000.000
RATTI 0.43500.4441 -0.221.55 75450
RCF GROUP 1.71501.72400.170.46 21998
RCS MEDIAGROUP 2.54252.53500.690.55 355752
RCS MEDIAGROUP R1.76001.75900.28 -1.78 30831
RDB 2.09752.07902.31 -0.14 56448
REALITY VAILOG 2.99002.98202.572.47 15178
RECORDATI ORD5.31005.27300.09 -0.71 531168
RENAULT 73.6200 73.62003.473.47 239
red/opr/sys (segue)