AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS28.3100 28.23000.350.215916792
GEOX 11.6600 11.58501.470.31 312816
GEWISS 3.89003.9270 -1.01 -0.48 33501
GR EDIT L'ESPRES2.61502.60300.00 -0.451016180
GRANITIFIANDRE 7.00007.0100 -2.09 -1.536064
GREENVISION AMB21.0000 21.00000.000.00 500
GRUPPO COIN 4.33004.4480 -4.52 -4.17 129320
GUALA CLOSURES 3.77753.79300.590.13 130666
HERA2.90752.90100.25 -0.441401731
I GRANDI VIAGGI 1.30501.3020 -0.38 -0.30 17510
I.M.A.13.9600 14.0160 -0.99 -0.23 17464
IFI PRIV 19.0400 18.91703.033.05 719993
IFIL5.41005.37403.243.484987038
IFIL RISP 4.56754.48803.802.46 154920
IGD 2.18502.16401.981.161106583
IL SOLE 24 ORE 4.18254.2170 -1.47 -0.16 39156
IMM LOMBARDA 0.13000.13051.011.559431201
IMMSI 1.14601.11108.114.414131138
IMPREGILO 3.49253.44901.970.142584014
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 8.89008.8950 -2.03 -1.48 675160
INDESIT COMPANY11.5000 11.50000.000.000
ING GROEP21.8900 21.86002.813.507130
INTEK 0.60000.59430.00 -1.86 82522
INTEK R0.98350.98560.000.000
INTERPUMP GROUP 5.93505.9310 -1.08 -1.03 237392
INTESA SANPAOLO 4.53504.5250 -0.220.17 45310503
INTESA SANPAOLO 4.32254.3060 -0.34 -0.252908411
INVEST E SVILUPP0.13680.13451.40 -0.44 716330
INVEST SVILUPPO 1.04001.04500.000.000
IPI 4.08004.0980 -0.721.46 17943
IRCE2.84002.80600.082.11 26502
IRIDE 2.27752.2880 -0.65 -0.17 767316
ISAGRO 3.68253.65200.27 -1.278808
IT HOLDING0.70000.7221 -2.09 10.326779489
IT WAY 6.62006.57900.00 -0.522175
ITALCEMENTI 13.0700 12.98001.710.76 906792
ITALCEMENTI RISP9.85009.72801.280.83 211016
ITALMOBILIARE 57.5900 57.37000.430.71 25740
ITALMOBILIARE RN 42.1400 41.73000.860.31 21036
IW BANK2.95002.92807.465.89 117610
JUVENTUS FC 0.86400.8669 -1.81 -2.12 81924
KAITECH0.32000.31591.261.08 135980
KERSELF9.65009.6310 -1.78 -1.74 49954
KME GROUP 1.21501.21000.74 -0.41 168060
KME GROUP RSP1.32701.29502.47 -0.23 13494
L'OREAL 83.5900 82.24000.40 -1.562526
LA DORIA 1.44701.46700.001.243224
LANDI RENZO 2.86002.8810 -0.690.00 171189
LAVORWASH 1.54501.51700.780.469541
LINIFICIO 2.93252.9490 -1.750.378669
LINIFICIO OPA RE2.93302.93300.000.00 71283
LOTTOMATICA 23.9100 23.92000.08 -0.37 487111
LUXOTTICA GROUP18.2700 18.20400.160.09 970184
LVMH 70.0000 70.23000.000.000
MAFFEI SPA2.49002.36902.46 -2.51 11781
MAIRE TECNIMONT 3.00003.00300.00 -0.26 913563
MANAGEMENT E C 0.74000.7400 -1.33 -1.33 346892
MARAZZI GROUP6.17006.1890 -0.96 -1.22 36676
MARCOLIN 1.81001.78904.023.71 58465
red/opr/sys (segue)