AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.44001.44001.472.63 31497
D'AMICO2.35002.34401.290.77 122573
DADA 14.1700 13.92301.280.63 19447
DAIMLER 57.0600 56.88001.082.22 523
DAMIANI1.81201.83700.271.542029758
DANIELI & C 19.1500 18.96802.570.53 174798
DANIELI & C RISP 13.4500 13.6050 -2.320.18 288221
DANONE52.0800 52.0800 -1.38 -1.15 100
DATA SERVICE 4.03004.00802.340.402680
DATALOGIC 5.79005.8230 -2.03 -1.98 13733
DE'LONGHI 3.38003.3750 -0.580.447601
DEA CAPITAL 1.67501.68600.291.50 280509
DEUTSCHE BANK 76.0500 75.8700 -0.520.105339
DEUTSCHE TELEKOM 13.1500 13.1500 -0.750.385204
DIASORIN 12.4800 12.3840 -0.55 -1.59 52799
DIGITAL BROS 4.26504.3060 -1.67 -0.257703
DMAIL GROUP 10.1700 10.1560 -0.970.808980
DMT23.5400 23.31001.461.34 61786
DUCATI MOTOR HOL1.67101.6660 19.35 20.28 16035528
E.ON 133.8300 133.94001.702.541208
EDISON 1.74001.73001.160.633466560
EDISON R 1.78401.79300.791.81 11819
EEMS3.03253.0120 -0.57 -0.69 76548
EL.EN.26.0000 25.89000.00 -0.23 11211
ELICA 2.65252.7320 -3.541.63 235908
EMAK4.98004.98200.600.915701
ENEL7.51507.46700.870.34 28629269
ENERTAD2.87002.83700.00 -0.38 77377
ENGINEERING 25.4600 25.4800 -0.23 -0.39 21462
ENI23.1500 22.98001.931.09 28400040
ENIA 10.9000 10.81100.55 -0.55 124095
ERG11.6300 11.53301.300.33 819127
ERGO PREVIDENZA 4.07004.0640 -0.730.14 48691
ESPRINET 6.22006.12300.81 -0.06 525187
EUROFLY1.42101.44405.186.092096543
EUROTECH 4.41754.4320 -1.83 -1.33 152711
EUTELIA1.84101.81801.990.55 69586
EVEREL GROUP 0.32250.3301 -1.07 -3.331666375
EXPRIVIA 1.87101.8890 -1.31 -0.63 935437
FASTWEB 25.5200 25.61000.070.98 360101
FIAT 14.8900 14.77902.761.63 56375048
FIAT PRIV11.8400 11.65702.591.04 189576
FIAT RISP11.8900 11.84201.531.28 563920
FIDIA 7.82007.83000.06 -0.57 92651
FIERA MILANO 4.75004.75802.531.55 25729
FILATURA DI POLL0.65350.66641.391.80 18200
FINARTE CASA D'A0.49800.49191.010.986301
FINMECCANICA20.5700 20.43000.68 -0.091801907
FMR ART'E'7.14007.00501.99 -0.52 173
FNM 0.84500.84361.193.77 39599
FONDIARIA-SAI 28.5000 28.52000.03 -0.07 836282
FONDIARIA-SAI R19.4000 19.40500.000.30 89128
FORTIS14.4900 14.24002.831.462242
FRANCE TELECOM 23.2200 23.2600 -2.23 -1.737288
FULLSIX5.51505.5820 -2.560.831135
GABETTI1.88501.88501.891.452571
GAS PLUS 7.65007.5870 -0.32 -0.23 21719
GEFRAN 4.81004.8780 -1.83 -1.235348
GEMINA 1.13901.1460 -2.39 -1.542122158
GEMINA RISP PORT1.03501.0350 -1.42 -1.42 26
red/opr/sys (segue)