AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.6800 13.6800 -0.29 -0.294000
BCO DESIO BRIA R6.90006.90200.720.29 935
BCO DESIO BRIANZ6.84006.7760 -0.29 -0.99 68255
BCO SARDEGNA RIS 15.0000 14.88301.01 -0.873072
BEGHELLI 1.02801.0400 -0.670.671213132
BENETTON GROUP 9.41009.32701.230.49 287733
BENI STABILI 0.72400.7230 -0.130.94 14733060
BIALETTI INDUSTR1.40201.41400.501.14 98243
BIANCAMANO2.30002.28700.000.39 19846
BIESSE14.2100 14.14000.780.69 97662
BIOERA 9.60009.60000.000.000
BMW36.5700 36.43001.831.702980
BNP PARIBAS 59.8400 60.4300 -1.230.86 24415
BOERO BARTOLOMEO 24.0000 24.00000.000.000
BOLZONI2.98002.9860 -0.081.46 119683
BONIFICHE FERRAR 30.3000 30.25001.000.761895
BORGOSESIA1.58001.5950 -1.25 -0.12 11165
BORGOSESIA R 1.90301.9030 -0.88 -0.881000
BOUTY HEALTHCARE1.00001.00004.164.161000
BREMBO 9.62009.61600.460.30 189186
BRIOSCHI 0.39650.3977 -0.87 -0.12 125819
BULGARI7.74507.72201.240.981175063
BUONGIORNO2.10252.08001.08 -1.65 572974
BUZZI UNICEM16.4500 16.24301.920.55 816859
BUZZI UNICEM11.4800 11.35101.590.42 141265
CAD IT 9.80009.9900 -1.011.226201
CAIRO COMMUNICAT 32.5000 32.8800 -1.81 -0.45 14187
CALEFFI3.05003.0870 -3.78 -1.68 11210
CALTAGIRONE 5.75005.74000.083.812101
CALTAGIRONE EDIT3.97753.95800.180.25 12306
CAMFIN 1.36601.3700 -1.22 -0.58 189895
CAMPARI5.89505.88400.080.11 290782
CAPE LIVE 0.69100.69080.14 -0.25 85653
CARRARO5.73005.77200.522.86 107278
CARREFOUR47.0400 46.54002.460.56 425
CATTOLICA ASS 30.9500 30.8300 -0.96 -0.77 73035
CDC 2.83502.89500.532.76 68023
CELL THERAPEUTIC0.97000.9776 -1.97 -0.37 557394
CEMBRE 5.31005.3330 -0.84 -0.139070
CEMENTIR HOLDING5.96505.89401.701.06 272337
CENTRALE LATTE T2.83002.8470 -0.87 -0.41 11140
CERAMICHE RICCHE1.58101.5920 -1.61 -2.57 18408
CHL 0.49850.49151.32 -0.44 664090
CIA 0.25900.2596 -0.76 -0.53 34935
CICCOLELLA2.40002.51200.415.06 448758
CIR-COMP IND RIU2.00752.0730 -3.60 -0.286707154
CLASS EDITORI1.22501.20800.00 -0.33 71972
COBRA 4.71004.69800.58 -0.50 32033
COFIDE SPA0.87800.85640.74 -1.85 731556
COGEME SET3.89003.8760 -1.01 -0.89 12398
CONAFI PRESTITO'1.84501.81501.48 -2.99 133323
CORNELL BHN 0.84250.8374 -2.54 -2.71 93615
CR BERGAMASCO 28.8200 28.32001.37 -0.17 795
CREDEM 8.71508.6500 -0.17 -0.74 259588
CREDIT AGRICOLE17.8000 17.56600.11 -1.404240
CREDITO ARTIG GE2.79502.7990 -0.170.035881
CREDITO ARTIGIAN2.88502.9190 -1.87 -0.30 137801
CREDITO VALTELLI8.88008.9100 -0.220.03 72813
CREMONINI 2.37252.4130 -2.46 -0.16 178488
CRESPI 0.80200.81020.123.14 63275
red/opr/sys (segue)