AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.60500.6100 -2.10 -0.37 177727
A2A 2.75002.73203.091.59 16853370
ABN AMRO 37.6100 37.6100 -0.07 -0.07 110
ACEA 12.6400 12.67101.281.34 411204
ACEGAS-APS7.05006.9810 -0.701.23 30023
ACOTEL GROUP69.3100 68.78000.33 -4.13 38108
ACQUE POTABILI 3.04253.0320 -0.57 -1.36 70142
ACSM1.59001.5920 -1.36 -1.91 30510
ACTELIOS 6.56006.5760 -2.08 -2.20 75803
AEDES 2.38252.3970 -0.62 -0.53 119581
AEFFE 2.31502.2880 12.37 12.321052532
AEGON 9.72009.72000.720.42 510
AEROPORTO FIRENZ 17.1600 17.1920 -1.32 -1.13 100
AHOLD KON 9.06008.9480 13.46 12.06 614
AICON 1.78201.7850 -1.00 -0.99 331907
ALCATEL-LUCENT 4.08504.1000 -2.15 -0.218300
ALERION0.62700.62360.00 -0.65 122145
ALITALIA 0.64900.64440.62 -1.044378353
ALLEANZA ASS 8.46008.44300.350.183133919
ALLIANZ 117.0100 117.67001.092.53 17600
AMPLIFON 3.20503.2550 -1.231.431270881
ANIMA 1.98501.9960 -1.630.50 51667
ANSALDO STS 9.24009.17203.183.26 544033
ANTICHI PELLETTI7.67507.67500.980.62 32636
APULIA PRONTOP 0.74400.7420 -1.45 -0.85 181937
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11180.1134 -1.060.356779874
ARKIMEDICA1.43001.42702.141.92 188480
ASCOPIAVE 1.63401.6320 -0.36 -0.54 70490
ASTALDI4.89504.90505.493.69 476313
ATLANTIA 22.5500 23.1000 -1.311.225481406
AUTOGRILL SPA 11.3500 11.31200.700.64 685874
AUTOSTRADA TO-MI 12.9600 12.97600.380.84 135595
AUTOSTRADE MERID 17.8000 17.80000.280.28 670
AXA22.1500 21.83001.511.152245
AZIMUT 7.61507.58100.921.321597744
B&C SPEAKERS 4.04003.97101.380.60 21202
BANCA CR FIRENZE6.66506.66100.150.122202560
BANCA GENERALI 4.98005.0090 -1.67 -0.57 246526
BANCA IFIS8.99008.9410 -0.990.29 17918
BANCA INTERMOBIL5.60005.6180 -1.32 -0.75 18970
BANCA ITALEASE 6.81506.7670 -0.21 -0.161274051
BANCO POPOLARE 12.6800 12.7160 -1.16 -0.753267503
BANCO SANTANDER11.9300 11.83000.08 -0.12 770
BASF 88.2500 87.17001.740.321101
BASICNET 2.28002.26900.880.66 641092
BASTOGI SPA 0.28350.28330.000.21 116699
BAYER 55.0900 54.69002.01 -2.052715
BB BIOTECH 50.5700 50.45000.630.291804
BCA CARIGE2.53002.5520 -1.360.552366835
BCA CARIGE R 2.60002.61302.663.326440
BCA FINNAT0.81100.8174 -0.490.75 44000
BCA MPS3.09003.0860 -0.56 -0.095998002
BCA POP DI SPOLE8.00008.05000.000.522950
BCA POP EMIL ROM 15.0000 15.0480 -1.25 -1.18 50964
BCA POP ETRUR-LA8.68508.7450 -1.19 -1.36 107741
BCA POP INTRA 10.6800 10.64500.09 -0.224612
BCA POP MILANO 8.07508.0730 -0.55 -0.633230071
BCA POP SONDRIO 9.84009.84000.000.00 59657
BCA PROFILO 1.70001.7330 -1.620.40 94071
red/opr/sys (segue)