TITOLI STATO (2)
BTP-15AP09 3% 99.12 99.070.05
BTP-15AP12 4% 100.76 100.670.08
BTP-15GE10 3% 98.84 98.770.07
BTP-15GN082,5% 99.44 99.430.01
BTP-15GN09 3,75% 100.08 100.040.03
BTP-15GN10 2,75% 97.96 97.890.07
BTP-15MZ113,5% 99.43 99.320.11
BTP-15OT12 4,25% 101.76 101.700.05
BTP-15ST083,5% 99.81 99.770.04
BTP-15ST11 3,75% 100.01 99.960.05
BTP-1AG10 4,5% 101.94 101.840.09
BTP-1AG115,25% 105.00 104.940.05
BTP-1AG134,25% 102.01 101.910.09
BTP-1AG144,25% 101.95 101.790.15
BTP-1AG153,75% 98.21 98.040.17
BTP-1AG163,75% 97.14 97.070.07
BTP-1AG175,25% 108.05 107.960.08
BTP-1AG213,75% 92.79 92.610.19
BTP-1AG345% 103.40 103.210.18
BTP-1AG395% 103.04 103.020.01
BTP-1FB082,75% 99.96 99.97 -0.01
BTP-1FB093% 99.22 99.160.06
BTP-1FB125% 104.50 104.430.06
BTP-1FB134,75% 104.17 104.090.07
BTP-1FB154,25% 101.73 101.540.18
BTP-1FB174% 98.55 98.450.10
BTP-1FB18 4,5% 101.93 101.580.34
BTP-1FB194,25% 99.39 99.46 -0.07
BTP-1FB20 4,5% 101.14 100.940.19
BTP-1FB335,75% 114.05 113.600.39
BTP-1FB374% 87.56 87.550.01
BTP-1MG085% 100.27 100.270.00
BTP-1MG09 4,5% 100.93 100.860.06
BTP-1MG316% 117.25 117.180.05
BTP-1MZ104% 100.72 100.650.06
BTP-1NV094,25% 101.09 101.010.07
BTP-1NV10 5,5% 104.73 104.660.06
BTP-1NV11 1,9% 95.54 95.540.00
BTP-1NV239% 149.59 149.530.04
BTP-1NV267,25% 132.31 132.270.03
BTP-1NV27 6,5% 123.14 122.830.25
BTP-1NV295,25% 107.20 107.010.17
BTP-22DC238,5% 151.00 151.000.00
BTPI-15ST08 1,65% 99.90 99.98 -0.08
BTPI-15ST10 0,95% 98.51 98.460.05
BTPI-15ST12 1,85% 100.92 100.760.15
BTPI-15ST14 2,15% 102.29 102.250.03
BTPI-15ST17 2,1% 100.76 100.83 -0.06
BTPI-15ST23 2,6% 104.36 104.44 -0.07
BTPI-15ST35 2,35% 99.06 99.55 -0.49
red/opr/sys (segue)